Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 59185254210.7 | 0.00705 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781845206 | KRW | KRW 417,256,042.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 1 | /crypto/Shiba-Inu-SHIB | 35.6774825131 | 13 時間s 前 |
| Upbit | 43911140184.5 | 0.007085 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781845206 | KRW | KRW 311,110,428.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 2 | /crypto/Shiba-Inu-SHIB | 26.4700888246 | 13 時間s 前 |
| KuCoin | 24584906343.9 | 4.7025E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | USDT | $ 115,610.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 3 | /crypto/Shiba-Inu-SHIB | 14.820035461 | 13 時間s 前 |
| Coinbase | 13160345262 | 4.105E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | EUR | € 54,023.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 4 | /crypto/Shiba-Inu-SHIB | 7.9331920461 | 13 時間s 前 |
| Bitvavo | 9649307888.49 | 4.11135E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781845206 | EUR | € 39,671.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 5 | /crypto/Shiba-Inu-SHIB | 5.81670245479 | 13 時間s 前 |
| Bitstamp by Robinhood | 8364086397 | 4.695E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | USD | US$ 39,269.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 6 | /crypto/Shiba-Inu-SHIB | 5.04195766574 | 13 時間s 前 |
| Kraken | 2925930270.59 | 4.6975E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | USD | US$ 13,744.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 7 | /crypto/Shiba-Inu-SHIB | 1.76378098659 | 13 時間s 前 |
| Crypto.com | 1802292704 | 4.7005E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | USD | US$ 8,471.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 8 | /crypto/Shiba-Inu-SHIB | 1.08644065634 | 13 時間s 前 |
| Crypto.com | 1613600000 | 4.7045E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | USDT | $ 7,591.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 9 | /crypto/Shiba-Inu-SHIB | 0.972694745521 | 13 時間s 前 |
| LATOKEN | 662591870 | 4.712E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781845206 | USDT | $ 3,122.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 10 | /crypto/Shiba-Inu-SHIB | 0.399417222592 | 13 時間s 前 |
| HitBTC | 481680000 | 4.703E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | USDT | $ 2,265.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 11 | /crypto/Shiba-Inu-SHIB | 0.290361678869 | 13 時間s 前 |
| Coinbase | 365462028 | 4.695E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | USD | US$ 1,715.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 12 | /crypto/Shiba-Inu-SHIB | 0.220304285029 | 13 時間s 前 |
| EXMO | 313510570.085 | 4.7E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781845206 | USDT | $ 1,473.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 13 | /crypto/Shiba-Inu-SHIB | 0.188987409635 | 13 時間s 前 |
| LBank | 178014332 | 4.7045E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781845206 | USDT | $ 837.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 14 | /crypto/Shiba-Inu-SHIB | 0.10730887789 | 13 時間s 前 |
| Coinbase | 61860000 | 4.7E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | USDT | $ 290.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 15 | /crypto/Shiba-Inu-SHIB | 0.0372898469 | 13 時間s 前 |
| Bitstamp by Robinhood | 50685000 | 4.11E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | EUR | € 208.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 16 | /crypto/Shiba-Inu-SHIB | 0.0305534414828 | 13 時間s 前 |
| Kraken | 33817449.7317 | 4.7015E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | USDT | $ 158.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 17 | /crypto/Shiba-Inu-SHIB | 0.0203855079703 | 13 時間s 前 |
| Kraken | 17726905.5596 | 4.1125E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | EUR | € 72.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 18 | /crypto/Shiba-Inu-SHIB | 0.0106859617576 | 13 時間s 前 |
| EXMO | 14000192.8032 | 4.72E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781845206 | USD | US$ 66.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 19 | /crypto/Shiba-Inu-SHIB | 0.00843946081803 | 13 時間s 前 |
| KuCoin | 2431855.0309 | 5.745E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | DOGE | DOGE 139.00 | SHIB/DOGE | /crypto/Shiba-Inu-SHIB | 20 | /crypto/Shiba-Inu-SHIB | 0.00146594732922 | 13 時間s 前 |
| HitBTC | 0 | 8.5E-11 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 21 | /crypto/Shiba-Inu-SHIB | 0 | 13 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 22 | /crypto/Shiba-Inu-SHIB | 0 | 13 時間s 前 |
| Gate | -639280802 | 4.703E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781845206 | USDT | $ -3,006.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 23 | /crypto/Shiba-Inu-SHIB | -0.385365070041 | 13 時間s 前 |
| Coinbase | -849703298 | 3.565E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | GBP | £ -3,029.00 | SHIB/GBP | /crypto/Shiba-Inu-SHIB | 24 | /crypto/Shiba-Inu-SHIB | -0.512209923907 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.81E-6 | -6.0E-8 | -1.2474012474 | 4.63E-6 | 5.19E-6 | -4713568773.48 | CX |
| 4 | 5.84E-6 | -1.09E-6 | -18.6643835616 | 4.31E-6 | 5.89E-6 | 18507643977.3 | CX |
| 12 | 5.91E-6 | -1.16E-6 | -19.627749577 | 4.31E-6 | 6.69E-6 | 30220404836.6 | CX |
| 26 | 7.03E-6 | -2.28E-6 | -32.4324324324 | 4.31E-6 | 1.3E-5 | 19302245843.3 | CX |
| 52 | 1.2E-5 | -7.25E-6 | -60.4166666667 | 4.31E-6 | 1.6E-5 | 11202295759.1 | CX |
| 156 | 7.22E-6 | -2.47E-6 | -34.2105263158 | 4.31E-6 | 4.8E-5 | 3566601338.73 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 3097986423.41 | CX |
SHIBについて
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop...
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.
The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.
The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Show More
SHIB ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
1,589,525 holders of shiba. Up another 1k holders and another new all time high. For a dead token, I can't for the life of me understand why we are adding a thousand holders every few days.
1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.
Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO Don't forget! This about YOU! OUCH!!! Might want to change that traffic pattern....so you can sit! LMFAO!! https://www.instagram.com/p/DSS1QQ4EZk9/
Speaking of landlubbers I wonder how the 2 oldtimers are making out with the canoe repairs eh 🤡
Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol
Wow what a sh## show of all markets and tokens this week. Well atleast we buy cheaper!!!
1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view
I am loving the stock market. Crypto is all down except for a few hot names like Hyper liquid, XLM and NEAR. SHiBA will have its day again!
Markets setting new records almost daily; peeps chasing the hot commodities; that's not meme coins. JMO. Our day will come!
1,586,360 holders of shiba. Up another 1k since my last post about a month ago. We haven't moved up much in holders. Up and down . But finally look to start adding more after adding tens of thousand of new holders in March. Price stinks right now but it stinks for every crypto..better days ahead.
Hi Sunny. Yes, I’m good thanks for asking. Just living life and checking in here once in a while. Good to see you holding the fort down here. Remember Tomorrow
More like a classic wooden speedboat = Hacker or Chris Craft. Lots of wood to refurbish and many coats of hand sanded rubbed lacquer. A labor of love and confidence in the appearance and value of the end product. Trust you are doing well, RT.
That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be. Remember Tomorrow
Hey Chukkky I dont understand why this SCAM is so dead.Remember In just over 3 months this thing will be double the price lol.Ive giving up on the two oldtimers fixing the canoe.
Thank you! This is the first that i have heard of NEXO. I already have my Cardano, Tezos, and Solana staked and earning interest on Coinbase, but not XRP, Bitcoin or any others, which you write gets interest on NEXO? How much interest do they pay?
Don't forget! This about YOU! OUCH!!! Might want to change that traffic pattern....so you can sit! LMFAO!! https://www.instagram.com/p/DSS1QQ4EZk9/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781826600 | 4.76E-6 | -1.9E-7 | -3.84 | 4.95E-6 | 4.98E-6 | 4.63E-6 | -68001641253 |
| 1781740200 | 4.95E-6 | -3.0E-8 | -0.60 | 4.98E-6 | 5.05E-6 | 4.87E-6 | 48698625046 |
| 1781653800 | 4.98E-6 | -7.0E-8 | -1.39 | 5.06E-6 | 5.09E-6 | 4.91E-6 | 49295638433 |
| 1781567400 | 5.05E-6 | 2.0E-8 | 0.40 | 5.03E-6 | 5.19E-6 | 4.98E-6 | -10698093075 |
| 1781481000 | 5.03E-6 | 2.0E-8 | 0.40 | 5.01E-6 | 5.03E-6 | 4.87E-6 | -57523425220 |
| 1781394600 | 5.01E-6 | 1.7E-7 | 3.51 | 4.85E-6 | 5.09E-6 | 4.84E-6 | -67020660491 |
| 1781308200 | 4.84E-6 | 3.0E-8 | 0.62 | 4.81E-6 | 4.94E-6 | 4.78E-6 | 72254575146 |
| 1781221800 | 4.81E-6 | 9.0E-8 | 1.91 | 4.72E-6 | 4.88E-6 | 4.62E-6 | 82787206429 |
| 1781135400 | 4.72E-6 | 5.0E-8 | 1.07 | 4.67E-6 | 4.77E-6 | 4.6E-6 | 46713970520 |
| 1781049000 | 4.67E-6 | -5.0E-8 | -1.06 | 4.72E-6 | 4.75E-6 | 4.57E-6 | 82311883627 |
| 1780962600 | 4.72E-6 | 0 | 0.00 | 4.71E-6 | 4.81E-6 | 4.65E-6 | -71851594378 |
| 1780876200 | 4.72E-6 | 1.7E-7 | 3.74 | 4.57E-6 | 4.83E-6 | 4.55E-6 | 85535373513 |
| 1780789800 | 4.55E-6 | 3.0E-8 | 0.66 | 4.54E-6 | 4.62E-6 | 4.31E-6 | -92080103991 |
| 1780703400 | 4.52E-6 | -4.2E-7 | -8.50 | 4.95E-6 | 4.96E-6 | 4.41E-6 | 70679474872 |
| 1780617000 | 4.94E-6 | -2.6E-7 | -5.00 | 5.19E-6 | 5.22E-6 | 4.85E-6 | 8147104680 |
| 1780530600 | 5.2E-6 | 3.0E-8 | 0.58 | 5.18E-6 | 5.35E-6 | 5.13E-6 | 79797197678 |
| 1780444200 | 5.17E-6 | -3.6E-7 | -6.51 | 5.53E-6 | 5.54E-6 | 5.09E-6 | -30656203298 |
| 1780357800 | 5.53E-6 | 3.0E-8 | 0.55 | 5.51E-6 | 5.56E-6 | 5.38E-6 | 23259510000 |
| 1780271400 | 5.5E-6 | 2.0E-8 | 0.36 | 5.49E-6 | 5.54E-6 | 5.41E-6 | 11487810409 |
| 1780185000 | 5.48E-6 | 7.0E-8 | 1.29 | 5.42E-6 | 5.55E-6 | 5.42E-6 | 17843116501 |
| 1780098600 | 5.41E-6 | 6.0E-8 | 1.12 | 5.37E-6 | 5.45E-6 | 5.2E-6 | 57816989520 |
| 1780012200 | 5.35E-6 | -1.4E-7 | -2.55 | 5.49E-6 | 5.49E-6 | 5.24E-6 | 47544764516 |
| 1779925800 | 5.49E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.56E-6 | 5.45E-6 | 13881208359 |
| 1779839400 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.65E-6 | 5.48E-6 | 22301450000 |
| 1779753000 | 5.56E-6 | -1.0E-8 | -0.18 | 5.57E-6 | 5.67E-6 | 5.53E-6 | 16573140314 |
| 1779666600 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.68E-6 | 5.49E-6 | 21816380000 |
| 1779580200 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.77E-6 | 5.48E-6 | 40040715891 |
| 1779493800 | 5.65E-6 | -1.8E-7 | -3.09 | 5.84E-6 | 5.89E-6 | 5.63E-6 | 17259617615 |
| 1779407400 | 5.83E-6 | 5.0E-8 | 0.87 | 5.78E-6 | 5.87E-6 | 5.73E-6 | 34126069516 |
| 1779321000 | 5.78E-6 | 9.0E-8 | 1.58 | 5.68E-6 | 5.83E-6 | 5.67E-6 | 26277008048 |
| 1779234600 | 5.69E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 5.8E-6 | 5.66E-6 | 34419342006 |
| 1779148200 | 5.75E-6 | 6.0E-8 | 1.05 | 5.74E-6 | 5.77E-6 | 5.63E-6 | 88364069956 |
| 1779061800 | 5.69E-6 | -1.8E-7 | -3.07 | 5.86E-6 | 5.86E-6 | 5.58E-6 | 29467524283 |
| 1778975400 | 5.87E-6 | -2.5E-7 | -4.08 | 6.11E-6 | 6.14E-6 | 5.85E-6 | 34677638148 |
| 1778889000 | 6.12E-6 | -2.5E-7 | -3.92 | 6.36E-6 | 6.39E-6 | 6.04E-6 | 48842380248 |
| 1778802600 | 6.37E-6 | 1.0E-7 | 1.59 | 6.27E-6 | 6.48E-6 | 6.22E-6 | 38740486799 |
| 1778716200 | 6.27E-6 | -1.5E-7 | -2.34 | 6.42E-6 | 6.56E-6 | 6.22E-6 | 36969631594 |
| 1778629800 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.64E-6 | 6.32E-6 | 82242247202 |
| 1778543400 | 6.6E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.69E-6 | 6.46E-6 | 52964969491 |
| 1778457000 | 6.61E-6 | 2.4E-7 | 3.77 | 6.37E-6 | 6.69E-6 | 6.31E-6 | -41597246256 |
| 1778370600 | 6.37E-6 | -6.0E-8 | -0.93 | 6.45E-6 | 6.51E-6 | 6.34E-6 | 57067488916 |
| 1778284200 | 6.43E-6 | 1.5E-7 | 2.39 | 6.29E-6 | 6.49E-6 | 6.25E-6 | 57347080308 |
| 1778197800 | 6.28E-6 | -1.1E-7 | -1.72 | 6.41E-6 | 6.41E-6 | 6.23E-6 | 72493229868 |
| 1778111400 | 6.39E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.53E-6 | 6.31E-6 | 76411479532 |
| 1778025000 | 6.33E-6 | 1.4E-7 | 2.26 | 6.19E-6 | 6.44E-6 | 6.18E-6 | 73323522930 |
| 1777938600 | 6.19E-6 | 2.0E-8 | 0.32 | 6.15E-6 | 6.35E-6 | 6.12E-6 | 31113779383 |
| 1777852200 | 6.17E-6 | -1.0E-7 | -1.59 | 6.27E-6 | 6.27E-6 | 6.16E-6 | 28635877088 |
| 1777765800 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.33E-6 | 6.23E-6 | 25497471340 |
| 1777679400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.22E-6 | 6.4E-6 | 6.22E-6 | 41996471873 |
| 1777593000 | 6.24E-6 | 8.0E-8 | 1.30 | 6.15E-6 | 6.38E-6 | 6.15E-6 | 50034208070 |
| 1777506600 | 6.16E-6 | 3.0E-8 | 0.49 | 6.14E-6 | 6.56E-6 | 6.0E-6 | 27564891413 |
| 1777420200 | 6.13E-6 | 0 | 0.00 | 6.14E-6 | 6.2E-6 | 6.06E-6 | 18941375876 |
| 1777333800 | 6.13E-6 | -1.0E-7 | -1.61 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 18536950000 |
| 1777247400 | 6.23E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 6.14E-6 | 24211292042 |
| 1777161000 | 6.18E-6 | -2.0E-8 | -0.32 | 6.2E-6 | 6.25E-6 | 6.13E-6 | 15240097825 |
| 1777074600 | 6.2E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.28E-6 | 6.1E-6 | 18112656355 |
| 1776988200 | 6.16E-6 | 4.0E-8 | 0.65 | 6.1E-6 | 6.2E-6 | 6.03E-6 | 26038150160 |
| 1776901800 | 6.12E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.29E-6 | 6.07E-6 | 62645499617 |
| 1776815400 | 6.1E-6 | 1.0E-7 | 1.67 | 6.01E-6 | 6.14E-6 | 5.97E-6 | 29633287402 |
| 1776729000 | 6.0E-6 | 1.0E-7 | 1.69 | 5.91E-6 | 6.06E-6 | 5.9E-6 | 46630834656 |
| 1776642600 | 5.9E-6 | -1.7E-7 | -2.80 | 6.07E-6 | 6.1E-6 | 5.87E-6 | 55236631417 |
| 1776556200 | 6.07E-6 | -2.5E-7 | -3.96 | 6.31E-6 | 6.32E-6 | 6.03E-6 | -69547961044 |
| 1776469800 | 6.32E-6 | 5.0E-8 | 0.80 | 6.27E-6 | 6.49E-6 | 6.09E-6 | 74405382385 |
| 1776383400 | 6.27E-6 | 3.2E-7 | 5.38 | 5.96E-6 | 6.38E-6 | 5.95E-6 | 86180617173 |
| 1776297000 | 5.95E-6 | 1.1E-7 | 1.88 | 5.83E-6 | 6.01E-6 | 5.82E-6 | 28629444736 |
| 1776210600 | 5.84E-6 | -1.5E-7 | -2.50 | 6.01E-6 | 6.02E-6 | 5.8E-6 | 18127562042 |
| 1776124200 | 5.99E-6 | 2.3E-7 | 3.99 | 5.77E-6 | 6.02E-6 | 5.74E-6 | 40875414008 |
| 1776037800 | 5.76E-6 | -1.9E-7 | -3.19 | 5.95E-6 | 5.95E-6 | 5.75E-6 | 27330438708 |
| 1775951400 | 5.95E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.06E-6 | 5.89E-6 | 41093122205 |
| 1775865000 | 5.97E-6 | 9.0E-8 | 1.53 | 5.91E-6 | 6.06E-6 | 5.86E-6 | 34601493449 |
| 1775778600 | 5.88E-6 | -6.0E-8 | -1.01 | 5.94E-6 | 6.06E-6 | 5.83E-6 | 58703443957 |
| 1775692200 | 5.94E-6 | -2.0E-7 | -3.26 | 6.13E-6 | 6.17E-6 | 5.93E-6 | 26812982568 |
| 1775605800 | 6.14E-6 | 3.0E-7 | 5.14 | 5.83E-6 | 6.17E-6 | 5.79E-6 | -88541223228 |
| 1775519400 | 5.84E-6 | -1.3E-7 | -2.18 | 5.97E-6 | 6.09E-6 | 5.81E-6 | 67475352999 |
| 1775433000 | 5.97E-6 | 0 | 0.00 | 5.98E-6 | 5.99E-6 | 5.8E-6 | 29074365590 |
| 1775346600 | 5.97E-6 | -1.0E-8 | -0.17 | 5.98E-6 | 6.05E-6 | 5.86E-6 | 9386676478 |
| 1775260200 | 5.98E-6 | 1.3E-7 | 2.22 | 5.87E-6 | 6.08E-6 | 5.82E-6 | 47652084527 |
| 1775173800 | 5.85E-6 | -1.5E-7 | -2.50 | 6.0E-6 | 6.05E-6 | 5.77E-6 | 47771618787 |
| 1775087400 | 6.0E-6 | 7.0E-8 | 1.18 | 5.94E-6 | 6.13E-6 | 5.89E-6 | 53216956679 |
| 1775001000 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.0E-6 | 5.82E-6 | 37605016220 |
| 1774914600 | 5.92E-6 | 1.3E-7 | 2.25 | 5.77E-6 | 6.16E-6 | 5.77E-6 | 50289806038 |
| 1774828200 | 5.79E-6 | -3.0E-8 | -0.52 | 5.82E-6 | 5.86E-6 | 5.65E-6 | 9755781244 |
| 1774741800 | 5.82E-6 | 4.0E-8 | 0.69 | 5.78E-6 | 5.98E-6 | 5.71E-6 | 26329705268 |
| 1774655400 | 5.78E-6 | -1.3E-7 | -2.20 | 5.91E-6 | 5.96E-6 | 5.73E-6 | 40865497014 |
| 1774569000 | 5.91E-6 | -2.0E-7 | -3.27 | 6.12E-6 | 6.13E-6 | 5.83E-6 | 39648071836 |
| 1774482600 | 6.11E-6 | -9.0E-8 | -1.45 | 6.2E-6 | 6.27E-6 | 6.09E-6 | 54014390283 |
| 1774396200 | 6.2E-6 | 1.0E-7 | 1.64 | 6.1E-6 | 6.24E-6 | 5.99E-6 | 22233925195 |
| 1774309800 | 6.1E-6 | 3.9E-7 | 6.83 | 5.71E-6 | 6.21E-6 | 5.7E-6 | -78810193026 |
| 1774223400 | 5.71E-6 | -2.3E-7 | -3.87 | 5.81E-6 | 5.9E-6 | 5.65E-6 | 31100306734 |
| 1774137000 | 5.94E-6 | -2.0E-8 | -0.34 | 5.96E-6 | 6.08E-6 | 5.93E-6 | 16924313904 |
| 1774050600 | 5.96E-6 | 1.8E-7 | 3.11 | 5.81E-6 | 6.22E-6 | 5.81E-6 | 86639775957 |
| 1773964200 | 5.78E-6 | -3.0E-8 | -0.52 | 5.82E-6 | 5.85E-6 | 5.62E-6 | 46124387641 |
