SecretSCRT

US$ 0.2001

-0.004

(

-1.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 303

コイン

採掘不可

ウォレット

入札

US$ 0.200

取引所

KRKN

要求

US$ 0.2002

最終取引時間

10:35:31

取引量 (24 時間)

$ 935,496

最終取引サイズ

73.49

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.2001

完全希薄化時価総額

US$ 60,192,398

開始日

2020/9/15

日数範囲 0.1977-0.2051

52 週間範囲 0.1617-0.826

流通量"供給 300,811,586 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2007	Binance	1219686.9	/cdn/crypto/logos/exchanges/BINA.png	$ 245,699.46	1743244874	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	72.2816429706	最近
0.1999	Gate.io	104647.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21,033.55	1743244683	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	2	https://gate.io/trade/SCRT_USDT	6.20168579105	最近
0.2	Kucoin	99737.0542	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,089.47	1743244689	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	3	https://trade.kucoin.com/SCRT-USDT	5.9106629272	最近
0.2005	DigiFinex	96201	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,391.02	1743244803	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SCRT	5.70110766576	最近
0.2002	HTX	79165.1053	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,963.19	1743244869	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/scrt_usdt	4.69151868158	最近
2.4E-6	Binance	54324.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.129561	1743244864	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	3.21940336783	最近
0.2001	Kraken	28812.0948393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,787.82	1743244638	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	7	https://trade.kraken.com/markets/kraken/SCRT/USD	1.70747554345	最近
0.2002	LBank	4550.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 925.15	1743240961	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	8	https://www.lbank.info/exchange/scrt/usdt	0.269685664957	1 時間前
2.38E-6	Kucoin	283.7781	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000686	1743244690	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0168173875665	最近
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	11 時間s 前
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	11 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2004	-0.0003	-0.149700598802	0.1996	0.2351	177287.227178	CX
4	0.2268	-0.0267	-11.7724867725	0.1638	0.2365	213105.432915	CX
12	0.5488	-0.3487	-63.5386297376	0.1638	0.577	221019.640596	CX
26	0.223	-0.0229	-10.269058296	0.1617	0.826	285465.535497	CX
52	0.7041	-0.504	-71.580741372	0.1617	0.826	183019.655737	CX
156	5.01116616	-4.81106616	-96.0069174797	0.1617	6.88	141881.371865	CX
260	0	0	0	0	10.75142796	306098.587871	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More