AmpAMP

US$ 0.00401

0.00005

(

1.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 110

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00401

取引所

GDAX

要求

US$ 0.00402

最終取引時間

10:40:03

取引量 (24 時間)

$ 3,790,412

最終取引サイズ

2,688.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00401

完全希薄化時価総額

US$ 398,777,686

開始日

2020/8/31

日数範囲 0.00387-0.00425

52 週間範囲 0.00275-0.01467

流通量"供給 84,231,346,590 / 99,445,806,961

84.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004024	Binance	694068009	/cdn/crypto/logos/exchanges/BINA.png	$ 2,829,761.82	1743244875	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	73.2137832242	最近
0.00401	Coinbase	195748680	/cdn/crypto/logos/exchanges/GDAX.png	US$ 800,150.45	1743244803	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	20.6485549516	最近
0.003707	Bitvavo	37408747.381	/cdn/crypto/logos/exchanges/BITV.png	€ 141,646.63	1743244874	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	3.94606275744	最近
0.004029	Kucoin	7875526.7666	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,835.42	1743244648	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	4	https://trade.kucoin.com/AMP-USDT	0.830750159912	最近
0.004023	HTX	5815641.9119	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,442.34	1743244876	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/amp_usdt	0.61346314875	最近
0.004061	LBank	2885238.528	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,619.72	1743240959	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	6	https://www.lbank.info/exchange/amp/usdt	0.304349466335	1 時間前
0.004064	Gate.io	2517471.5	/cdn/crypto/logos/exchanges/GATE.png	$ 10,307.04	1743244684	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	7	https://gate.io/trade/AMP_USDT	0.265555551162	最近
0.00391	Gemini	1100620.67908	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,443.42	1743203406	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	8	https://gemini.com/?symbol=AMPUSD	0.11609900293	12 時間s 前
0.00461	Crypto.com	396380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,800.17	1741219262	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	9	https://crypto.com/exchange/trade/AMP_USD	0.0418121553192	23 日s 前
0.004599	Crypto.com	185520	/cdn/crypto/logos/exchanges/CRTO.png	$ 838.62	1741218741	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.0195695823574	23 日s 前
0.00396	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743243012	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	11	https://www.bitstamp.net/markets/amp/usd	0	31 分s 前
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	14	https://www.binance.com/en/trade/AMP_BTC	0	11 時間s 前
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.00361	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743244869	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	17	https://www.bitstamp.net/markets/amp/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	19	https://poloniex.com/exchange#USDT_AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	20	https://poloniex.com/exchange#BTC_AMP	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743244144	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	22	https://hitbtc.com/AMP-to-BTC	0	12 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	23	https://hitbtc.com/AMP-to-USDT	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 時間s 前
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	11 時間s 前
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	26	https://gate.io/trade/AMP_ETH	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00408	-7.0E-5	-1.71568627451	0.00385	0.00433	112072551	CX
4	0.00454	-0.00053	-11.6740088106	0.0036	0.00558	351211801.957	CX
12	0.00828	-0.00427	-51.5700483092	0.0036	0.01038	388395402.748	CX
26	0.00499	-0.00098	-19.6392785571	0.0034	0.01467	523042089.235	CX
52	0.01054	-0.00653	-61.954459203	0.00275	0.01467	373451372.278	CX
156	0.02702	-0.02301	-85.1591413768	0.0014	0.227	339756637.417	CX
260	0.0010016	0.0030084	300.35942492	0.00093648	0.227	282411093.408	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

starkd748

2月前

スレッド全体を読む

返信

And I'm loaded

👍️0

スレッド全体を読む

返信

Jobrano

2月前

スレッド全体を読む

返信

Huge volume, wow!! Big spike coming! $$$

👍️0

スレッド全体を読む

返信

starkd748

3月前

スレッド全体を読む

返信

I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...

👍️0

スレッド全体を読む

返信

Jobrano

3月前

スレッド全体を読む

返信

Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

This one might be really good. Cant make promises as you know.

👍️0

スレッド全体を読む

返信

chrispy2468

4月前

スレッド全体を読む

返信

Lookin 👍🏻 nice

👍️0

スレッド全体を読む

返信

starkd748

4月前

スレッド全体を読む

返信

Ben I recently reloaded .004s 😜😊

👍️0

スレッド全体を読む

返信

bull runs

4月前

スレッド全体を読む

返信

She’s moving nicely now.

👍️0

スレッド全体を読む

返信

Jobrano

5月前

スレッド全体を読む

返信

Wow check the volume $$$

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker

😂 2

スレッド全体を読む

返信

Benwahsauce

7月前

スレッド全体を読む

返信

And another 30 million clip…. It’s funny to watch

👍️0

スレッド全体を読む

返信

Benwahsauce

7月前

スレッド全体を読む

返信

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

スレッド全体を読む

返信

Benwahsauce

7月前

スレッド全体を読む

返信

The inevitable will happen…. “Glorious victory”

👍️0

スレッド全体を読む

返信

Benwahsauce

7月前

スレッド全体を読む

返信

Somebody trying hard to push it lower

👍️0

スレッド全体を読む

返信

Jobrano

7月前

スレッド全体を読む

返信

Here we go again, whales buying up.

👍️0

スレッド全体を読む

返信

Benwahsauce

8月前

スレッド全体を読む

返信

Very very soon Look like it moves in beta with the market

👍️0

スレッド全体を読む

返信

Benwahsauce

8月前

スレッド全体を読む

返信

Not yet

👍️0

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

スレッド全体を読む

返信

Benwahsauce

9月前

スレッド全体を読む

返信

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

スレッド全体を読む

返信

DarkPool

9月前

スレッド全体を読む

返信

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

Benwahsauce

9月前

スレッド全体を読む

返信

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

スレッド全体を読む

返信

Benwahsauce

9月前

スレッド全体を読む

返信

My goodness. Please pm me your contact info. We can chat there.

👍️0

スレッド全体を読む

返信

bull runs

9月前

スレッド全体を読む

返信

Yes sir. It seems to have been money on.

👍️0

スレッド全体を読む

返信

bull runs

9月前

スレッド全体を読む

返信

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

スレッド全体を読む

返信

Benwahsauce

9月前

スレッド全体を読む

返信

You still alive boss?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	0.00396	-0.00027	-6.38	0.00421	0.00422	0.00385	157042908
1743119400	0.00423	3.0E-5	0.71	0.00421	0.00429	0.00414	41923873
1743033000	0.0042	-3.0E-5	-0.71	0.00422	0.00433	0.00416	105583364
1742946600	0.00423	0	0.00	0.00425	0.00427	0.00415	92814378
1742860200	0.00423	5.0E-5	1.20	0.00417	0.00428	0.00413	135396381
1742773800	0.00418	0.00013	3.21	0.00408	0.0043	0.00405	182260535
1742687400	0.00405	-3.0E-5	-0.74	0.00408	0.0042	0.00404	69486418
1742601000	0.00408	-0.00022	-5.12	0.0043	0.00434	0.00402	246314362
1742514600	0.0043	0.00016	3.86	0.00411	0.00448	0.00405	734617989
1742428200	0.00414	9.0E-5	2.22	0.00406	0.00415	0.00392	370612834
1742341800	0.00405	-0.0001	-2.41	0.00416	0.00418	0.00394	123064717
1742255400	0.00415	0.00013	3.23	0.00402	0.00426	0.00402	128146429
1742169000	0.00402	-0.00026	-6.07	0.00427	0.00439	0.00397	200451509
1742082600	0.00428	9.0E-5	2.15	0.00418	0.00445	0.00416	253638821
1741996200	0.00419	0.0001	2.44	0.00407	0.00431	0.004	310134891
1741909800	0.00409	5.0E-5	1.24	0.00404	0.00443	0.0039	541997202
1741823400	0.00404	0	0.00	0.00404	0.00411	0.00378	218526049
1741737000	0.00404	0.00019	4.94	0.00382	0.00465	0.0036	565149312
1741650600	0.00385	-0.00017	-4.23	0.00404	0.00425	0.00366	1217653025
1741564200	0.00402	-0.00026	-6.07	0.00427	0.00504	0.0039	883072316
1741477800	0.00428	-5.0E-5	-1.15	0.00433	0.00438	0.00425	89039098
1741391400	0.00433	-0.00011	-2.48	0.00443	0.0045	0.0043	350462966
1741305000	0.00444	-0.00017	-3.69	0.00462	0.00466	0.00443	122210282
1741218600	0.00461	5.0E-5	1.10	0.00458	0.00464	0.00441	122579784
1741132200	0.00456	1.0E-5	0.22	0.0045	0.00463	0.00428	221072053
1741045800	0.00455	-0.00064	-12.33	0.0052	0.00522	0.00447	486697433
1740959400	0.00519	0.00023	4.64	0.00494	0.00529	0.00483	644728124
1740873000	0.00496	0.00043	9.49	0.00454	0.00558	0.0045	1219253399
1740786600	0.00453	-0.00011	-2.37	0.00465	0.00465	0.00426	243886425
1740700200	0.00464	7.0E-5	1.53	0.00459	0.00473	0.00447	109366828
1740613800	0.00457	-0.0003	-6.16	0.00486	0.00497	0.00435	350780656
1740527400	0.00487	0.00024	5.18	0.00466	0.00487	0.00438	319253280
1740441000	0.00463	-0.00062	-11.81	0.00527	0.0053	0.00455	249895331
1740354600	0.00525	-9.0E-5	-1.69	0.00534	0.00543	0.00522	93930505
1740268200	0.00534	0.00015	2.89	0.00517	0.00543	0.00516	123327659
1740181800	0.00519	-0.00015	-2.81	0.00541	0.00551	0.00515	204680347
1740095400	0.00534	1.0E-5	0.19	0.00533	0.00542	0.00524	84360324
1740009000	0.00533	3.0E-5	0.57	0.0053	0.00547	0.00527	115440999
1739922600	0.0053	-0.00018	-3.28	0.00549	0.00554	0.005099	238573692
1739836200	0.00548	-0.00021	-3.69	0.00575	0.00585	0.00544	314168022
1739749800	0.00569	-3.0E-5	-0.52	0.0057	0.00594	0.00561	253729536
1739663400	0.00572	-0.00012	-2.05	0.00581	0.00592	0.00564	134598647
1739577000	0.00584	4.0E-5	0.69	0.0058	0.00592	0.00574	147706850
1739490600	0.0058	-3.0E-5	-0.51	0.00581	0.00613	0.00566	209975274
1739404200	0.00583	0.00024	4.29	0.00558	0.00589	0.00549	284749800
1739317800	0.00559	-0.00019	-3.29	0.00576	0.00603	0.00555	353936905
1739231400	0.00578	-0.00014	-2.36	0.0059	0.00594	0.00561	122893935
1739145000	0.00592	0.00028	4.96	0.00563	0.00649	0.00555	689055021
1739058600	0.00564	6.0E-5	1.08	0.00556	0.00573	0.00549	102635258
1738972200	0.00558	-2.0E-5	-0.36	0.00564	0.0061	0.00541	303476189
1738885800	0.0056	-0.00031	-5.25	0.00592	0.00627	0.00552	285485611
1738799400	0.00591	-0.00034	-5.44	0.00623	0.00685	0.00586	750518219
1738713000	0.00625	0.00034	5.75	0.00597	0.00691	0.00542	1154634439
1738626600	0.00591	0.00026	4.60	0.00567	0.00624	0.00448	899347353
1738540200	0.00565	-0.00103	-15.42	0.00666	0.00692	0.00545	575539082
1738453800	0.00668	-0.00054	-7.48	0.00722	0.00738	0.00645	349504749
1738367400	0.00722	-5.0E-5	-0.69	0.00727	0.00745	0.00711	246526380
1738281000	0.00727	-7.0E-5	-0.95	0.00731	0.00753	0.0072	323497102
1738194600	0.00734	0.00017	2.37	0.00712	0.00745	0.00709	278553998
1738108200	0.00717	-0.00029	-3.89	0.00756	0.00781	0.00708	381256664
1738021800	0.00746	-0.00079	-9.58	0.00815	0.0083	0.00716	420151022
1737935400	0.00825	0.00063	8.27	0.00758	0.0091	0.00756	1048021269
1737849000	0.00762	-0.00016	-2.06	0.00774	0.00788	0.00734	407644161
1737762600	0.00778	-0.00015	-1.89	0.00781	0.00892	0.00757	992750232
1737676200	0.00793	0.00062	8.48	0.00731	0.00823	0.00693	718363627
1737589800	0.00731	-0.00022	-2.92	0.00753	0.00763	0.00724	189844615
1737503400	0.00753	0.00013	1.76	0.00741	0.0077	0.00717	478275495
1737417000	0.0074	4.0E-5	0.54	0.00793	0.00896	0.00705	643407132
1737330600	0.00736	-0.00089	-10.79	0.00824	0.00861	0.00723	500566346
1737244200	0.00825	-0.00125	-13.16	0.00945	0.00977	0.00803	694608028
1737157800	0.0095	0.00135	16.56	0.0082	0.01038	0.00797	1923775451
1737071400	0.00815	0.00119	17.10	0.00694	0.0084	0.00678	1470408939
1736985000	0.00696	0.00033	4.98	0.00661	0.00702	0.00623	587628868
1736898600	0.00663	0.00011	1.69	0.00651	0.0067	0.00644	115229327
1736812200	0.00652	-0.00029	-4.26	0.00684	0.00696	0.00605	285088030
1736725800	0.00681	-8.0E-5	-1.16	0.0069	0.00717	0.00677	120334608
1736639400	0.00689	-5.0E-5	-0.72	0.00696	0.00711	0.00684	69947891
1736553000	0.00694	0.00018	2.66	0.00677	0.00719	0.0067	189257969
1736466600	0.00676	-0.00036	-5.06	0.0071	0.00719	0.00662	155845480
1736380200	0.00712	-0.00023	-3.13	0.00733	0.00752	0.0066	395404612
1736293800	0.00735	-0.00077	-9.48	0.00813	0.00818	0.00731	313569511
1736207400	0.00812	-0.00017	-2.05	0.00827	0.00838	0.00807	209223824
1736121000	0.00829	0.00017	2.09	0.0081	0.00845	0.00786	296831154
1736034600	0.00812	-4.0E-5	-0.49	0.00828	0.00835	0.00796	269820687
1735948200	0.00816	0.00043	5.56	0.00772	0.00828	0.00761	320601733
1735861800	0.00773	0.0001	1.31	0.00738	0.00793	0.00734	205060571
1735775400	0.00763	0.00018	2.42	0.00741	0.00767	0.00729	329444514
1735689000	0.00745	-0.00017	-2.23	0.00759	0.007719	0.00743	262112225
1735602600	0.00762	-6.0E-5	-0.78	0.0081	0.00815	0.00741	377329759
1735516200	0.00768	-0.00041	-5.07	0.00808	0.00818	0.00763	190759952
1735429800	0.00809	0.00027	3.45	0.00784	0.00839	0.00775	299678336