ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AmpAMP
US$ 0.00401
0.00005
(
1.26%
)
情報
ランク ランク 110
システム Ethereum
トークン
採掘不可
入札
US$ 0.00401
取引所
GDAX
要求
US$ 0.00402
最終取引時間
10:40:03
取引量 (24 時間)
$ 3,790,412
最終取引サイズ
2,688.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00401
完全希薄化時価総額
US$ 398,777,686
開始日
2020/8/31
日数範囲 0.00387-0.00425
52 週間範囲 0.00275-0.01467
流通量"供給 84,231,346,590 / 99,445,806,961
84.7%
#取引ペア現在値数量売買代金数量 %時刻
0.004024Binance694068009/cdn/crypto/logos/exchanges/BINA.png$ 2,829,761.821743244875AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT73.2137832242最近
0.00401Coinbase195748680/cdn/crypto/logos/exchanges/GDAX.pngUS$ 800,150.451743244803AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD20.6485549516最近
0.003707Bitvavo37408747.381/cdn/crypto/logos/exchanges/BITV.png€ 141,646.631743244874AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR3.94606275744最近
0.004029Kucoin7875526.7666/cdn/crypto/logos/exchanges/KUCN.png$ 31,835.421743244648AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT4https://trade.kucoin.com/AMP-USDT0.830750159912最近
0.004023HTX5815641.9119/cdn/crypto/logos/exchanges/HUOB.png$ 23,442.341743244876AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT5https://www.huobi.com/en-us/exchange/amp_usdt0.61346314875最近
0.004061LBank2885238.528/cdn/crypto/logos/exchanges/LBNK.png$ 11,619.721743240959AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT6https://www.lbank.info/exchange/amp/usdt0.3043494663351 時間 前
0.004064Gate.io2517471.5/cdn/crypto/logos/exchanges/GATE.png$ 10,307.041743244684AMP/USDThttps://gate.io/trade/AMP_USDTUSDT7https://gate.io/trade/AMP_USDT0.265555551162最近
0.00391Gemini1100620.67908/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,443.421743203406AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.1160990029312 時間s 前
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,800.171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.041812155319223 日s 前
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838.621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.019569582357423 日s 前
0.00396Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743243012AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd031 分s 前
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743206526AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT12https://www.bibox.com/en/exchange/basic/AMP_USDT011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD13https://bittrex.com/Market/Index?MarketName=USD-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206535AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC14https://www.binance.com/en/trade/AMP_BTC011 時間s 前
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743206521AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.00361Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743244869AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR17https://www.bitstamp.net/markets/amp/eur0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT19https://poloniex.com/exchange#USDT_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC20https://poloniex.com/exchange#BTC_AMP0-
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206522AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT21https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743244144AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC22https://hitbtc.com/AMP-to-BTC012 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT23https://hitbtc.com/AMP-to-USDT0-
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH24https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 時間s 前
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 時間s 前
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539AMP/ETHhttps://gate.io/trade/AMP_ETHETH26https://gate.io/trade/AMP_ETH011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePrice前日比前日比 %安値高値平均出来高
10.00408-7.0E-5-1.715686274510.003850.00433112072551CX
40.00454-0.00053-11.67400881060.00360.00558351211801.957CX
120.00828-0.00427-51.57004830920.00360.01038388395402.748CX
260.00499-0.00098-19.63927855710.00340.01467523042089.235CX
520.01054-0.00653-61.9544592030.002750.01467373451372.278CX
1560.02702-0.02301-85.15914137680.00140.227339756637.417CX
2600.00100160.0030084300.359424920.000936480.227282411093.408CX

AMPについて

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432058000.00396-0.00027-6.380.004210.004220.00385157042908
17431194000.004233.0E-50.710.004210.004290.0041441923873
17430330000.0042-3.0E-5-0.710.004220.004330.00416105583364
17429466000.0042300.000.004250.004270.0041592814378
17428602000.004235.0E-51.200.004170.004280.00413135396381
17427738000.004180.000133.210.004080.00430.00405182260535
17426874000.00405-3.0E-5-0.740.004080.00420.0040469486418
17426010000.00408-0.00022-5.120.00430.004340.00402246314362
17425146000.00430.000163.860.004110.004480.00405734617989
17424282000.004149.0E-52.220.004060.004150.00392370612834
17423418000.00405-0.0001-2.410.004160.004180.00394123064717
17422554000.004150.000133.230.004020.004260.00402128146429
17421690000.00402-0.00026-6.070.004270.004390.00397200451509
17420826000.004289.0E-52.150.004180.004450.00416253638821
17419962000.004190.00012.440.004070.004310.004310134891
17419098000.004095.0E-51.240.004040.004430.0039541997202
17418234000.0040400.000.004040.004110.00378218526049
17417370000.004040.000194.940.003820.004650.0036565149312
17416506000.00385-0.00017-4.230.004040.004250.003661217653025
17415642000.00402-0.00026-6.070.004270.005040.0039883072316
17414778000.00428-5.0E-5-1.150.004330.004380.0042589039098
17413914000.00433-0.00011-2.480.004430.00450.0043350462966
17413050000.00444-0.00017-3.690.004620.004660.00443122210282
17412186000.004615.0E-51.100.004580.004640.00441122579784
17411322000.004561.0E-50.220.00450.004630.00428221072053
17410458000.00455-0.00064-12.330.00520.005220.00447486697433
17409594000.005190.000234.640.004940.005290.00483644728124
17408730000.004960.000439.490.004540.005580.00451219253399
17407866000.00453-0.00011-2.370.004650.004650.00426243886425
17407002000.004647.0E-51.530.004590.004730.00447109366828
17406138000.00457-0.0003-6.160.004860.004970.00435350780656
17405274000.004870.000245.180.004660.004870.00438319253280
17404410000.00463-0.00062-11.810.005270.00530.00455249895331
17403546000.00525-9.0E-5-1.690.005340.005430.0052293930505
17402682000.005340.000152.890.005170.005430.00516123327659
17401818000.00519-0.00015-2.810.005410.005510.00515204680347
17400954000.005341.0E-50.190.005330.005420.0052484360324
17400090000.005333.0E-50.570.00530.005470.00527115440999
17399226000.0053-0.00018-3.280.005490.005540.005099238573692
17398362000.00548-0.00021-3.690.005750.005850.00544314168022
17397498000.00569-3.0E-5-0.520.00570.005940.00561253729536
17396634000.00572-0.00012-2.050.005810.005920.00564134598647
17395770000.005844.0E-50.690.00580.005920.00574147706850
17394906000.0058-3.0E-5-0.510.005810.006130.00566209975274
17394042000.005830.000244.290.005580.005890.00549284749800
17393178000.00559-0.00019-3.290.005760.006030.00555353936905
17392314000.00578-0.00014-2.360.00590.005940.00561122893935
17391450000.005920.000284.960.005630.006490.00555689055021
17390586000.005646.0E-51.080.005560.005730.00549102635258
17389722000.00558-2.0E-5-0.360.005640.00610.00541303476189
17388858000.0056-0.00031-5.250.005920.006270.00552285485611
17387994000.00591-0.00034-5.440.006230.006850.00586750518219
17387130000.006250.000345.750.005970.006910.005421154634439
17386266000.005910.000264.600.005670.006240.00448899347353
17385402000.00565-0.00103-15.420.006660.006920.00545575539082
17384538000.00668-0.00054-7.480.007220.007380.00645349504749
17383674000.00722-5.0E-5-0.690.007270.007450.00711246526380
17382810000.00727-7.0E-5-0.950.007310.007530.0072323497102
17381946000.007340.000172.370.007120.007450.00709278553998
17381082000.00717-0.00029-3.890.007560.007810.00708381256664
17380218000.00746-0.00079-9.580.008150.00830.00716420151022
17379354000.008250.000638.270.007580.00910.007561048021269
17378490000.00762-0.00016-2.060.007740.007880.00734407644161
17377626000.00778-0.00015-1.890.007810.008920.00757992750232
17376762000.007930.000628.480.007310.008230.00693718363627
17375898000.00731-0.00022-2.920.007530.007630.00724189844615
17375034000.007530.000131.760.007410.00770.00717478275495
17374170000.00744.0E-50.540.007930.008960.00705643407132
17373306000.00736-0.00089-10.790.008240.008610.00723500566346
17372442000.00825-0.00125-13.160.009450.009770.00803694608028
17371578000.00950.0013516.560.00820.010380.007971923775451
17370714000.008150.0011917.100.006940.00840.006781470408939
17369850000.006960.000334.980.006610.007020.00623587628868
17368986000.006630.000111.690.006510.00670.00644115229327
17368122000.00652-0.00029-4.260.006840.006960.00605285088030
17367258000.00681-8.0E-5-1.160.00690.007170.00677120334608
17366394000.00689-5.0E-5-0.720.006960.007110.0068469947891
17365530000.006940.000182.660.006770.007190.0067189257969
17364666000.00676-0.00036-5.060.00710.007190.00662155845480
17363802000.00712-0.00023-3.130.007330.007520.0066395404612
17362938000.00735-0.00077-9.480.008130.008180.00731313569511
17362074000.00812-0.00017-2.050.008270.008380.00807209223824
17361210000.008290.000172.090.00810.008450.00786296831154
17360346000.00812-4.0E-5-0.490.008280.008350.00796269820687
17359482000.008160.000435.560.007720.008280.00761320601733
17358618000.007730.00011.310.007380.007930.00734205060571
17357754000.007630.000182.420.007410.007670.00729329444514
17356890000.00745-0.00017-2.230.007590.0077190.00743262112225
17356026000.00762-6.0E-5-0.780.00810.008150.00741377329759
17355162000.00768-0.00041-5.070.008080.008180.00763190759952
17354298000.008090.000273.450.007840.008390.00775299678336

最近閲覧した銘柄

Delayed Upgrade Clock