FIO TokenFIO

US$ 0.032351

-0.000645

(

-1.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 523

コイン

採掘不可

ウォレット

入札

US$ 0.031272

取引所

BINA

要求

US$ 0.035586

最終取引時間

13:49:24

取引量 (24 時間)

$ 3,885,512

最終取引サイズ

330.00

取引量/時価総額 (24 時間)

0.17%

取引価格

US$ 0.032295

完全希薄化時価総額

US$ 32,350,800

開始日

2020/3/25

日数範囲 0.032168-0.040772

52 週間範囲 0.016257-0.067876

流通量"供給 723,791,561 / 1,000,000,000

72.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03314	Binance	42027454	/cdn/crypto/logos/exchanges/BINA.png	$ 1,400,779.55	1737382051	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	95.4401339262	最近
0.03297	Gate.io	1162644.47	/cdn/crypto/logos/exchanges/GATE.png	$ 39,035.68	1737381727	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	2.6402490126	5 分s 前
3.0E-7	Binance	680778	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.217499	1737382035	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	3	https://www.binance.com/en/trade/FIO_BTC	1.54597857615	最近
0.03325	HTX	164533.2377	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,444.51	1737382051	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fio_usdt	0.37363848501	最近
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03871689	-0.00636609	-16.4426688197	0.031714	0.04082064	1167473.71429	CX
4	0.04775573	-0.01540493	-32.2577625763	0.031714	0.04917438	858230.428571	CX
12	0.03001444	0.00233636	7.78411991028	0.02294507	0.06424108	1808927.72619	CX
26	0.02669808	0.00565272	21.1727584905	0.01625745	0.06424108	2144382.12432	CX
52	0.02493795	0.00741285	29.7251778915	0.01625745	0.06787588	2142078	CX
156	0.13374368	-0.10139288	-75.8113430108	0.01625745	0.14468593	2994950.0119	CX
260	0.30638104	-0.27403024	-89.4409915183	0.01625745	0.56577586	4209337.59586	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.0324441	-0.004063	-11.13	0.03649078	0.03781863	0.03190912	2473005
1737244200	0.03650734	-0.003101	-7.83	0.03963309	0.04082064	0.03528821	1233539
1737157800	0.03960822	0.00259945	7.02	0.0370037	0.04024416	0.0370037	303111
1737071400	0.03700877	-0.001055	-2.77	0.03714996	0.0392394	0.03602022	845895
1736985000	0.03806368	0.00327844	9.42	0.03473555	0.0391797	0.03378172	746523
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03681483	0.03396184	395945
1736812200	0.03396204	-0.000967	-2.77	0.03871689	0.04077205	0.031714	2174298
1736725800	0.0349294	-0.001	-2.78	0.03499091	0.0371328	0.03469133	463310
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03703304	0.03476615	359696
1736553000	0.03600146	-0.000899	-2.44	0.03871689	0.04077205	0.03505167	1910298
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03494851	709625
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.04077205	0.03519587	758304
1736293800	0.03875314	-0.005209	-11.85	0.04398334	0.04601359	0.03873623	515385
1736207400	0.04396218	-0.000319	-0.72	0.04775573	0.04917438	0.04193192	688924
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04528932	0.04281001	141247
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04598158	0.04293794	392803
1735948200	0.0441455	0.00248941	5.98	0.04166706	0.04621409	0.04154778	335451
1735861800	0.04165609	8.5E-5	0.20	0.04775573	0.04917438	0.0415528	1079796
1735775400	0.0415712	0.00145148	3.62	0.04015484	0.04268873	0.03899894	503135
1735689000	0.04011972	-0.00153	-3.67	0.04259738	0.04383761	0.04008805	663052
1735602600	0.04164994	-0.001434	-3.33	0.04775573	0.04917438	0.04109985	1083975
1735516200	0.04308346	0.00032286	0.76	0.04376549	0.04656006	0.04272669	1502964
1735429800	0.0427606	0.00222788	5.50	0.04053601	0.0446265	0.03949298	988712
1735343400	0.04053272	0.00035948	0.89	0.0402079	0.04263498	0.03877371	733841
1735257000	0.04017324	-0.002469	-5.79	0.04286135	0.04489983	0.03905103	600560
1735170600	0.04264184	0.00125536	3.03	0.04243231	0.04664114	0.04109154	795387
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04255601	0.03924152	459375
1734997800	0.0397715	0.00270819	7.31	0.04775573	0.04917438	0.0363246	1172296
1734911400	0.03706331	-0.001766	-4.55	0.03882179	0.03985638	0.03597418	1049809
1734825000	0.03882934	-0.000152	-0.39	0.03907923	0.04260887	0.03761282	1567962
1734738600	0.03898151	0.00078802	2.06	0.03801844	0.04003731	0.0324529	1247474
1734652200	0.03819349	-0.005012	-11.60	0.04318556	0.04363919	0.03656894	1496567
1734565800	0.04320558	-0.004542	-9.51	0.04775573	0.04917438	0.04214693	2300153
1734479400	0.04774778	-0.002051	-4.12	0.04982521	0.05267549	0.04744111	3587553
1734393000	0.04979856	-0.001483	-2.89	0.04857274	0.05358851	0.048323	1859619
1734306600	0.05128133	0.00361832	7.59	0.0477006	0.05350065	0.04673585	1529483
1734220200	0.04766301	-0.005009	-9.51	0.05273994	0.05437535	0.04731176	1261224
1734133800	0.05267215	0.00266389	5.33	0.05004826	0.05501131	0.04877028	1828785
1734047400	0.05000826	0.00139833	2.88	0.04857274	0.05358851	0.048323	1811469
1733961000	0.04860993	0.00128088	2.71	0.04745539	0.05058982	0.04501943	2248065
1733874600	0.04732905	-0.001373	-2.82	0.0476345	0.05089399	0.04247325	7777466
1733788200	0.04870178	-0.010937	-18.34	0.04931914	0.06384066	0.04430716	10453945
1733701800	0.0596384	0.0016746	2.89	0.05794309	0.06007119	0.05733292	511778
1733615400	0.0579638	-0.00203	-3.38	0.05992302	0.06361536	0.05674434	936221
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06280801	0.05663079	1357490
1733442600	0.05813856	0.00865762	17.50	0.04931914	0.06424108	0.04719431	18628227
1733356200	0.04948094	-0.000476	-0.95	0.04894494	0.05225493	0.04734613	2327069
1733269800	0.04995701	0.00307834	6.57	0.04697259	0.04997204	0.0431158	2630630
1733183400	0.04687867	0.00014677	0.31	0.04668508	0.04804345	0.04175964	2378496
1733097000	0.0467319	0.0023533	5.30	0.04437612	0.04772694	0.04310483	2852514
1733010600	0.0443786	0.00347336	8.49	0.04094373	0.04556451	0.04063266	1837126
1732924200	0.04090524	0.00264393	6.91	0.03826295	0.04195764	0.03639989	1954625
1732837800	0.03826131	-0.00015	-0.39	0.03844016	0.04050246	0.03700852	894350
1732751400	0.03841144	0.00347034	9.93	0.03487717	0.03967284	0.03395339	1030815
1732665000	0.0349411	-0.00127	-3.51	0.03537251	0.03894691	0.03222202	2224993
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.03943563	0.033475	3372862
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.03744035	0.03188516	2064182
1732405800	0.03616459	0.00249801	7.42	0.03362096	0.0366065	0.033475	1186199
1732319400	0.03366658	0.00114433	3.52	0.03250945	0.03366658	0.03126965	617202
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.0332333	0.03012934	1490081
1732146600	0.03108082	-0.000294	-0.94	0.03139596	0.03274135	0.0298745	3218336
1732060200	0.03137494	-0.001214	-3.73	0.03259645	0.03577189	0.03112501	1519576
1731973800	0.03258846	0.00204959	6.71	0.03273717	0.03495829	0.03115269	3250217
1731887400	0.03053887	-0.001117	-3.53	0.03170369	0.03449936	0.02951525	1403640
1731801000	0.03165577	0.00249507	8.56	0.02911491	0.03290468	0.02908433	1548484
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.0307982	0.02732139	1481003
1731628200	0.02793938	-0.002812	-9.14	0.03074616	0.03200579	0.02774738	1131657
1731541800	0.03075177	-3.9E-5	-0.13	0.03086507	0.03185582	0.02746554	1747413
1731455400	0.0307909	-0.002034	-6.20	0.03273717	0.0348714	0.02869423	2379272
1731369000	0.03282513	0.0014767	4.71	0.03138948	0.03396596	0.03068298	2981652
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.03405496	0.02915025	3996047
1731196200	0.02995632	0.0024038	8.72	0.02755377	0.03061427	0.02743572	1827664
1731109800	0.02755252	-0.000595	-2.11	0.0281015	0.02897053	0.02657994	1120568
1731023400	0.02814773	0.0001539	0.55	0.02798806	0.02965261	0.02756757	1898941
1730937000	0.02799383	0.0029804	11.92	0.02503121	0.02814858	0.0250186	820112
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02593279	0.02373659	1010149
1730764200	0.02368069	-0.001111	-4.48	0.0256444	0.02629267	0.02345783	1194606
1730677800	0.02479133	-0.000823	-3.21	0.0256444	0.02629267	0.02294507	1036075
1730591400	0.02561439	-0.001473	-5.44	0.02712722	0.02794344	0.02560333	2247711
1730505000	0.02708759	-0.00104	-3.70	0.02808311	0.02851279	0.02646227	335933
1730418600	0.02812756	-0.001557	-5.25	0.02964765	0.03046186	0.02755433	410545
1730332200	0.02968413	-9.1E-5	-0.31	0.02981294	0.03062118	0.02872719	540505
1730245800	0.02977496	0.00182263	6.52	0.02790126	0.0297901	0.02788894	876184
1730159400	0.02795233	9.3E-5	0.33	0.03001444	0.03072704	0.02602512	1628753
1730073000	0.02785898	0.00037258	1.36	0.02747	0.02851361	0.02707475	220730
1729986600	0.0274864	0.00030059	1.11	0.02731862	0.028844	0.0266922	1003746
1729900200	0.02718581	-0.003454	-11.27	0.03001444	0.03072704	0.02627758	1606711
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03096949	0.02929084	511937
1729727400	0.03000181	-0.002997	-9.08	0.03298972	0.03299217	0.02909895	2681189
1729641000	0.0329984	0.00127911	4.03	0.0316492	0.03377227	0.0306911	1387431
1729554600	0.03171929	-2.2E-5	-0.07	0.03172807	0.0325809	0.03074547	793077
1729468200	0.03174129	0.00098654	3.21	0.03077064	0.03216327	0.0299581	3441544
1729381800	0.03075475	-3.8E-5	-0.12	0.03012372	0.03087763	0.02925613	288766