FIO TokenFIO

US$ 0.044052

-0.000142

(

-0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 479

コイン

採掘不可

ウォレット

入札

US$ 0.041115

取引所

BINA

要求

US$ 0.04601

最終取引時間

08:05:00

取引量 (24 時間)

$ 2,054,812

最終取引サイズ

370.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.044101

完全希薄化時価総額

US$ 44,052,220

開始日

2020/3/25

日数範囲 0.043138-0.045223

52 週間範囲 0.016257-0.067876

流通量"供給 723,791,561 / 1,000,000,000

72.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04343	Binance	15865918	/cdn/crypto/logos/exchanges/BINA.png	$ 699,557.73	1736065108	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	95.3619168274	最近
0.04371	Gate.io	406628.12	/cdn/crypto/logos/exchanges/GATE.png	$ 17,801.55	1736064288	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	2.44403361716	14 分s 前
0.043483	HTX	299153.8144	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,151.69	1736065100	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fio_usdt	1.79806054509	最近
4.5E-7	Binance	65883	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029670	1736065087	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	4	https://www.binance.com/en/trade/FIO_BTC	0.395989010301	最近
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736064289	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	14 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04376549	0.00028673	0.655150896288	0.03899894	0.04917438	794453.714286	CX
4	0.05794309	-0.01389087	-23.973298628	0.0324529	0.06384066	1815810.67857	CX
12	0.03226194	0.01179028	36.5454774263	0.02294507	0.06424108	1883049.45882	CX
26	0.02219799	0.02185423	98.4513913197	0.01625745	0.06424108	2083690.45946	CX
52	0.0278691	0.01618312	58.0683265696	0.01625745	0.06787588	2149144.1712	CX
156	0.15792557	-0.11387335	-72.1057077711	0.01625745	0.16348812	3033107.16753	CX
260	0.30638104	-0.26232882	-85.6217538788	0.01625745	0.56577586	4239806.74441	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04598158	0.04293794	392803
1735948200	0.0441455	0.00248941	5.98	0.04166706	0.04621409	0.04154778	335451
1735861800	0.04165609	8.5E-5	0.20	0.04775573	0.04917438	0.0415528	1079796
1735775400	0.0415712	0.00145148	3.62	0.04015484	0.04268873	0.03899894	503135
1735689000	0.04011972	-0.00153	-3.67	0.04259738	0.04383761	0.04008805	663052
1735602600	0.04164994	-0.001434	-3.33	0.04775573	0.04917438	0.04109985	1083975
1735516200	0.04308346	0.00032286	0.76	0.04376549	0.04656006	0.04272669	1502964
1735429800	0.0427606	0.00222788	5.50	0.04053601	0.0446265	0.03949298	988712
1735343400	0.04053272	0.00035948	0.89	0.0402079	0.04263498	0.03877371	733841
1735257000	0.04017324	-0.002469	-5.79	0.04286135	0.04489983	0.03905103	600560
1735170600	0.04264184	0.00125536	3.03	0.04243231	0.04664114	0.04109154	795387
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04255601	0.03924152	459375
1734997800	0.0397715	0.00270819	7.31	0.04775573	0.04917438	0.0363246	1172296
1734911400	0.03706331	-0.001766	-4.55	0.03882179	0.03985638	0.03597418	1049809
1734825000	0.03882934	-0.000152	-0.39	0.03907923	0.04260887	0.03761282	1567962
1734738600	0.03898151	0.00078802	2.06	0.03801844	0.04003731	0.0324529	1247474
1734652200	0.03819349	-0.005012	-11.60	0.04318556	0.04363919	0.03656894	1496567
1734565800	0.04320558	-0.004542	-9.51	0.04775573	0.04917438	0.04214693	2300153
1734479400	0.04774778	-0.002051	-4.12	0.04982521	0.05267549	0.04744111	3587553
1734393000	0.04979856	-0.001483	-2.89	0.04857274	0.05358851	0.048323	1859619
1734306600	0.05128133	0.00361832	7.59	0.0477006	0.05350065	0.04673585	1529483
1734220200	0.04766301	-0.005009	-9.51	0.05273994	0.05437535	0.04731176	1261224
1734133800	0.05267215	0.00266389	5.33	0.05004826	0.05501131	0.04877028	1828785
1734047400	0.05000826	0.00139833	2.88	0.04857274	0.05358851	0.048323	1811469
1733961000	0.04860993	0.00128088	2.71	0.04745539	0.05058982	0.04501943	2248065
1733874600	0.04732905	-0.001373	-2.82	0.0476345	0.05089399	0.04247325	7777466
1733788200	0.04870178	-0.010937	-18.34	0.04931914	0.06384066	0.04430716	10453945
1733701800	0.0596384	0.0016746	2.89	0.05794309	0.06007119	0.05733292	511778
1733615400	0.0579638	-0.00203	-3.38	0.05992302	0.06361536	0.05674434	936221
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06280801	0.05663079	1357490
1733442600	0.05813856	0.00865762	17.50	0.04931914	0.06424108	0.04719431	18628227
1733356200	0.04948094	-0.000476	-0.95	0.04894494	0.05225493	0.04734613	2327069
1733269800	0.04995701	0.00307834	6.57	0.04697259	0.04997204	0.0431158	2630630
1733183400	0.04687867	0.00014677	0.31	0.04668508	0.04804345	0.04175964	2378496
1733097000	0.0467319	0.0023533	5.30	0.04437612	0.04772694	0.04310483	2852514
1733010600	0.0443786	0.00347336	8.49	0.04094373	0.04556451	0.04063266	1837126
1732924200	0.04090524	0.00264393	6.91	0.03826295	0.04195764	0.03639989	1954625
1732837800	0.03826131	-0.00015	-0.39	0.03844016	0.04050246	0.03700852	894350
1732751400	0.03841144	0.00347034	9.93	0.03487717	0.03967284	0.03395339	1030815
1732665000	0.0349411	-0.00127	-3.51	0.03537251	0.03894691	0.03222202	2224993
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.03943563	0.033475	3372862
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.03744035	0.03188516	2064182
1732405800	0.03616459	0.00249801	7.42	0.03362096	0.0366065	0.033475	1186199
1732319400	0.03366658	0.00114433	3.52	0.03250945	0.03366658	0.03126965	617202
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.0332333	0.03012934	1490081
1732146600	0.03108082	-0.000294	-0.94	0.03139596	0.03274135	0.0298745	3218336
1732060200	0.03137494	-0.001214	-3.73	0.03259645	0.03577189	0.03112501	1519576
1731973800	0.03258846	0.00204959	6.71	0.03273717	0.03495829	0.03115269	3250217
1731887400	0.03053887	-0.001117	-3.53	0.03170369	0.03449936	0.02951525	1403640
1731801000	0.03165577	0.00249507	8.56	0.02911491	0.03290468	0.02908433	1548484
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.0307982	0.02732139	1481003
1731628200	0.02793938	-0.002812	-9.14	0.03074616	0.03200579	0.02774738	1131657
1731541800	0.03075177	-3.9E-5	-0.13	0.03086507	0.03185582	0.02746554	1747413
1731455400	0.0307909	-0.002034	-6.20	0.03273717	0.0348714	0.02869423	2379272
1731369000	0.03282513	0.0014767	4.71	0.03138948	0.03396596	0.03068298	2981652
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.03405496	0.02915025	3996047
1731196200	0.02995632	0.0024038	8.72	0.02755377	0.03061427	0.02743572	1827664
1731109800	0.02755252	-0.000595	-2.11	0.0281015	0.02897053	0.02657994	1120568
1731023400	0.02814773	0.0001539	0.55	0.02798806	0.02965261	0.02756757	1898941
1730937000	0.02799383	0.0029804	11.92	0.02503121	0.02814858	0.0250186	820112
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02593279	0.02373659	1010149
1730764200	0.02368069	-0.001111	-4.48	0.0256444	0.02629267	0.02345783	1194606
1730677800	0.02479133	-0.000823	-3.21	0.0256444	0.02629267	0.02294507	1036075
1730591400	0.02561439	-0.001473	-5.44	0.02712722	0.02794344	0.02560333	2247711
1730505000	0.02708759	-0.00104	-3.70	0.02808311	0.02851279	0.02646227	335933
1730418600	0.02812756	-0.001557	-5.25	0.02964765	0.03046186	0.02755433	410545
1730332200	0.02968413	-9.1E-5	-0.31	0.02981294	0.03062118	0.02872719	540505
1730245800	0.02977496	0.00182263	6.52	0.02790126	0.0297901	0.02788894	876184
1730159400	0.02795233	9.3E-5	0.33	0.03001444	0.03072704	0.02602512	1628753
1730073000	0.02785898	0.00037258	1.36	0.02747	0.02851361	0.02707475	220730
1729986600	0.0274864	0.00030059	1.11	0.02731862	0.028844	0.0266922	1003746
1729900200	0.02718581	-0.003454	-11.27	0.03001444	0.03072704	0.02627758	1606711
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03096949	0.02929084	511937
1729727400	0.03000181	-0.002997	-9.08	0.03298972	0.03299217	0.02909895	2681189
1729641000	0.0329984	0.00127911	4.03	0.0316492	0.03377227	0.0306911	1387431
1729554600	0.03171929	-2.2E-5	-0.07	0.03172807	0.0325809	0.03074547	793077
1729468200	0.03174129	0.00098654	3.21	0.03077064	0.03216327	0.0299581	3441544
1729381800	0.03075475	-3.8E-5	-0.12	0.03012372	0.03087763	0.02925613	288766
1729295400	0.03079324	0.00117556	3.97	0.02952442	0.03084558	0.02939826	2536870
1729209000	0.02961768	-0.000825	-2.71	0.02952442	0.03060091	0.02877732	1164357
1729122600	0.03044284	-0.000944	-3.01	0.03145804	0.03234144	0.02977815	1499760
1729036200	0.03138723	-0.001009	-3.11	0.03236788	0.03248657	0.03007798	1735394
1728949800	0.03239586	0.00164019	5.33	0.02952442	0.03368778	0.02944384	1287580
1728863400	0.03075567	-0.001452	-4.51	0.03226194	0.03226603	0.02996852	1380522
1728777000	0.03220803	0.0009827	3.15	0.03126657	0.03299723	0.03123604	848257
1728690600	0.03122533	0.00173012	5.87	0.02952442	0.03201661	0.02944384	867986
1728604200	0.02949521	-0.00142	-4.59	0.03088883	0.03173504	0.02885634	1327616
1728517800	0.0309152	-0.002049	-6.22	0.03293893	0.03369537	0.0307667	2473256
1728431400	0.03296398	0.00237434	7.76	0.03052584	0.03369103	0.03051898	3031452
1728345000	0.03058964	-0.001463	-4.56	0.03462761	0.03709817	0.03048167	3752786
1728258600	0.03205313	-0.000217	-0.67	0.03224953	0.03350611	0.03158188	2322902
1728172200	0.03226969	-0.003083	-8.72	0.03544185	0.03850038	0.03154255	8421984