ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EOSEOS
US$ 0.5685
0.0057
(
1.01%
)
情報
ランク ランク 69
コイン
採掘不可
入札
US$ 0.568
取引所
GDAX
要求
US$ 0.5683
最終取引時間
03:03:55
取引量 (24 時間)
$ 38,272,312
最終取引サイズ
10.90
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.5685
完全希薄化時価総額
US$ 862,349,571
開始日
2018/6/09
日数範囲 0.5566-0.5689
52 週間範囲 0.3992-1.54
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.5688Binance2007530.8/cdn/crypto/logos/exchanges/BINA.png$ 1,125,559.941740539070EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT51.691557394最近
0.5688OKX551369.805557/cdn/crypto/logos/exchanges/OKEX.png$ 309,230.631740539069EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT14.1971241235最近
0.5418Coinbase496033.8/cdn/crypto/logos/exchanges/GDAX.png€ 264,757.501740539061EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR3https://pro.coinbase.com/trade/EOS-EUR12.7722870514最近
0.5682DigiFinex368728.9/cdn/crypto/logos/exchanges/DGFX.png$ 206,774.961740538587EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT4https://www.digifinex.com/en-ww/trade/USDT/EOS9.494335577418 分s 前
0.5685Coinbase105460.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59,074.021740539065EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD5https://pro.coinbase.com/trade/EOS-USD2.71548901111最近
0.5696Kucoin89512.2357/cdn/crypto/logos/exchanges/KUCN.png$ 50,220.671740539018EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT6https://trade.kucoin.com/EOS-USDT2.30483480958最近
0.5619Gate.io68723.67/cdn/crypto/logos/exchanges/GATE.png$ 38,442.871740537783EOS/USDThttps://gate.io/trade/EOS_USDTUSDT7https://gate.io/trade/EOS_USDT1.7695536886121 分s 前
6.38E-6Binance46149.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2923451740539070EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC8https://www.binance.com/en/trade/EOS_BTC1.18828763199最近
0.5685LBank39774.019/cdn/crypto/logos/exchanges/LBNK.png$ 22,298.221740539070EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT9https://www.lbank.info/exchange/eos/usdt1.02413421798最近
0.0002275Binance26706.3/cdn/crypto/logos/exchanges/BINA.pngETH 5.991740539071EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH10https://www.binance.com/en/trade/EOS_ETH0.68765582039最近
0.5687HTX18368.6205/cdn/crypto/logos/exchanges/HUOB.png$ 10,297.041740539070EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT11https://www.huobi.com/en-us/exchange/eos_usdt0.472970377752最近
0.569072EXMO17740.6196088/cdn/crypto/logos/exchanges/EXMO.png$ 9,964.411740539064EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT12https://exmo.com/en/trade#?pair=EOS_USDT0.456800093286最近
6.35E-6DigiFinex10747.8/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0680261740538552EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC13https://www.digifinex.com/en-ww/trade/BTC/EOS0.2767432113919 分s 前
6.36E-6LATOKEN8863.449/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0561671740538625EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC14https://exchange.latoken.com/exchange/EOS-BTC0.2282233889977 分s 前
0.568501LATOKEN7491.031/cdn/crypto/logos/exchanges/LATK.png$ 4,199.771740539058EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT15https://exchange.latoken.com/exchange/EOS-USDT0.192885239358最近
6.33E-6Coinbase4625.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0293491740538973EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC16https://pro.coinbase.com/trade/EOS-BTC0.119096035993最近
0.00022552LATOKEN4246.945/cdn/crypto/logos/exchanges/LATK.pngETH 0.9566211740532957EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH17https://exchange.latoken.com/exchange/EOS-ETH0.109353839662 時間s 前
0.5664Kraken3146.99111074/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,764.371740539061EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD18https://trade.kraken.com/markets/kraken/EOS/USD0.0810313204755最近
0.584394EXMO1907.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,101.891740539047EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD19https://exmo.com/en/trade#?pair=EOS_USD0.0491081572755最近
0.5678Crypto.com1586.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 889.471740539035EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD20https://crypto.com/exchange/trade/EOS_USD0.0408402098651最近
0.56661Bitfinex1235.78600421/cdn/crypto/logos/exchanges/BFNX.pngUS$ 695.351740539071EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD21https://www.bitfinex.com/t/EOS:USD0.0318200364165最近
0.53021Bitvavo867.7791/cdn/crypto/logos/exchanges/BITV.png€ 459.921740539071EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR22https://account.bitvavo.com/markets/EOS-EUR0.0223442913817最近
0.580984EXMO828.3/cdn/crypto/logos/exchanges/EXMO.png€ 477.491740539065EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR23https://exmo.com/en/trade#?pair=EOS_EUR0.0213277509812最近
6.28E-6EXMO702.64417076/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0043651740539065EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC24https://exmo.com/en/trade#?pair=EOS_BTC0.0180922611401最近
0.00022741DigiFinex520.3/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1181961740538536EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS0.01339711316619 分s 前
6.36E-6HitBTC332.26/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0021061740538870EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC26https://hitbtc.com/EOS-to-BTC0.0085553042871最近
0.5346Kraken200.57773954/cdn/crypto/logos/exchanges/KRKN.png€ 107.201740539060EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR27https://trade.kraken.com/markets/kraken/EOS/EUR0.00516464092874最近
6.34E-6Kucoin135.6487/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008611740539008EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC28https://trade.kucoin.com/EOS-BTC0.00349279451228最近
6.28E-6Upbit100/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006281740538746EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.002574882407485 分s 前
0.0002258Kucoin34.9421/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0078901740539019EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH30https://trade.kucoin.com/EOS-ETH0.000899717985705最近
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH31https://mercatox.com/exchange/EOS/ETH2.00068363061E-53 月s 前
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740528139EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH32https://www.huobi.com/en-us/exchange/eos_eth03 時間s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740528139EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC33https://www.huobi.com/en-us/exchange/eos_btc03 時間s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001740528128EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH34https://www.bitfinex.com/t/EOS:ETH03 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740538535EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC35https://www.bibox.com/en/exchange/basic/EOS_BTC09 分s 前
6.38E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001740539049EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC36https://www.bitfinex.com/t/EOS:BTC0最近
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740528129EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH37https://www.okx.com/trade-spot/EOS-ETH03 時間s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001740528128EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR38https://www.bitfinex.com/t/EOS:EUR03 時間s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740528139EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH39https://www.lbank.info/exchange/eos/eth03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC40https://crypto.com/exchange/trade/EOS_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740538683EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT41https://crypto.com/exchange/trade/EOS_USDT06 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT42https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001740528138EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR43https://www.binance.com/en/trade/EOS_EUR03 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740528139EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC44https://www.lbank.info/exchange/eos/btc03 時間s 前
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740528129EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC45https://www.okx.com/trade-spot/EOS-BTC03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD46https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC47https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740528139EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH48https://trade.kraken.com/markets/kraken/EOS/ETH03 時間s 前
0.56386HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121EOS/USDhttps://hitbtc.com/EOS-to-USDUSD49https://hitbtc.com/EOS-to-USD03 時間s 前
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740538537EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT50https://www.bibox.com/en/exchange/basic/EOS_USDT09 分s 前
0.0002252HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740539064EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH51https://hitbtc.com/EOS-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT52https://poloniex.com/exchange#USDT_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC53https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH54https://poloniex.com/exchange#ETH_EOS0-
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138EOS/ETHhttps://gate.io/trade/EOS_ETHETH55https://gate.io/trade/EOS_ETH03 時間s 前
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740528138EOS/BTChttps://gate.io/trade/EOS_BTCBTC56https://gate.io/trade/EOS_BTC03 時間s 前
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC57https://mercatox.com/exchange/EOS/BTC03 月s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC58https://account.bitvavo.com/markets/EOS-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH59https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740528121EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH60https://tidex.com/exchange/EOS/ETH03 時間s 前
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740528121EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT61https://tidex.com/exchange/EOS/USDT03 時間s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740528129EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH62https://www.bibox.com/en/exchange/basic/EOS_ETH03 時間s 前
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740528120EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC63https://tidex.com/exchange/EOS/BTC03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT64https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
DatePrice前日比前日比 %安値高値平均出来高
10.6134-0.0449-7.319856537330.5250.66581291719.28595CX
40.7199-0.1514-21.03069870820.49840.82022600367.14442CX
121.35-0.7815-57.88888888890.49841.543183613.39863CX
260.52740.04117.792946530150.40051.542304310.51764CX
520.7988-0.2303-28.83074611920.39921.541912118.66788CX
1562.15-1.5815-73.55813953490.39923.182261193.55582CX
2604.11-3.5415-86.16788321170.399214.942547264.43159CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.5647-0.002-0.350.56950.57260.5252187409
17404410000.5667-0.0767-11.920.64140.64470.5571881975
17403546000.6434-0.0003-0.050.64370.66010.635888039
17402682000.64370.02333.760.61980.64990.6189627698
17401818000.6204-0.0223-3.470.64330.66580.60651052288
17400954000.64270.01081.710.63220.6590.62991376213
17400090000.63190.01973.220.61340.63330.6021028408
17399226000.6122-0.0234-3.680.63750.63940.59251909430
17398362000.63560.00641.020.63090.65310.62031499754
17397498000.6292-0.0166-2.570.64530.65080.6249862166
17396634000.6458-0.0197-2.960.66380.67520.64141085183
17395770000.66550.02033.150.64460.6840.63732420248
17394906000.6452-0.0146-2.210.65830.66270.63312650947
17394042000.65980.03575.720.62350.66960.61244195667
17393178000.6241-0.0136-2.130.63660.66760.60843125326
17392314000.63770.03595.970.60720.65030.58542509460
17391450000.6018-0.0039-0.640.60740.62050.57671441383
17390586000.60570.0223.770.58070.60830.5762358590
17389722000.58370.01111.940.58030.61670.56592005841
17388858000.5726-0.0265-4.420.60070.61640.56853935576
17387994000.5991-0.0165-2.680.61370.630.58892424745
17387130000.6156-0.0272-4.230.65190.65770.57514994922
17386266000.64280.00190.300.63520.65580.498410812267
17385402000.6409-0.1021-13.740.73780.75810.60016248570
17384538000.743-0.0444-5.640.7860.82020.73323364305
17383674000.78740.0192.470.77010.82010.7521903457
17382810000.76840.03144.260.7380.78370.72861396132
17381946000.7370.0141.940.71990.7610.71142624263
17381082000.723-0.0371-4.880.76360.780.71761592675
17380218000.7601-0.0179-2.300.76460.78030.72868124
17379354000.778-0.0289-3.580.80260.81940.77541279863
17378490000.80690.01261.590.79570.81580.78541085306
17377626000.7943-0.0044-0.550.80060.83330.77261765294
17376762000.7987-0.0082-1.020.8060.81140.76712287229
17375898000.8069-0.0394-4.660.8490.8510.80321435846
17375034000.84630.02392.910.81910.86480.79012591237
17374170000.82240.00450.550.79980.89060.78684991535
17373306000.8179-0.1091-11.770.92080.94860.7944365494
17372442000.927-0.0634-6.400.9890.99170.89374171195
17371578000.99040.06356.850.93311.030.92518544622
17370714000.92690.05426.210.87160.97360.84175861226
17369850000.87270.07749.730.79340.87680.7912750617
17368986000.79530.03114.070.76240.79930.75891176239
17368122000.7642-0.0228-2.900.78640.80830.71252500246
17367258000.787-0.0184-2.280.80370.81080.77911125037
17366394000.80540.00640.800.79830.82070.78221172842
17365530000.7990.01942.490.78510.81680.77731954211
17364666000.7796-0.0166-2.080.7940.80560.75892694261
17363802000.7962-0.0254-3.090.82230.83320.75081775451
17362938000.8216-0.0951-10.370.91210.9310.8162082056
17362074000.91670.01351.490.90550.94140.88872033260
17361210000.90320.00120.130.89720.90770.881976501
17360346000.902-0.0227-2.450.92740.95350.88891830677
17359482000.92470.104412.730.82020.95910.81293862789
17358618000.82030.01161.430.81490.83540.8092953347
17357754000.80870.0354.520.77480.81980.75741512552
17356890000.77370.0010.130.77020.80410.74981166141
17356026000.7727-0.0043-0.550.77250.80340.74661499672
17355162000.777-0.0297-3.680.8010.81590.7656629827
17354298000.80670.02563.280.78440.81130.7747535592
17353434000.7811-0.001-0.130.78530.82350.77451073306
17352570000.7821-0.0617-7.310.84510.85150.77071210408
17351706000.8438-0.027-3.100.86870.87680.8307639362
17350842000.87080.02763.270.84760.88950.82191981481
17349978000.84320.05787.360.78390.85570.76142720647
17349114000.7854-0.0036-0.460.78430.81470.76121810469
17348250000.789-0.05-5.960.84080.88720.7782452211
17347386000.8390.01331.610.81860.8590.70218884748
17346522000.8257-0.0712-7.940.89140.92610.8023740285
17345658000.8969-0.1331-12.921.031.040.8934499544
17344794001.03-0.01-0.961.031.091.023790077
17343930001.04-0.04-3.701.081.111.022692498
17343066001.080.043.851.041.11.012381153
17342202001.04-0.06-5.451.11.111.012327092
17341338001.100.001.11.121.054152388
17340474001.10.010.921.081.161.085027079
17339610001.090.054.811.041.110.98968417575
17338746001.04-0.02-1.891.061.080.91759625323
17337882001.06-0.26-19.701.321.320.91257261416
17337018001.32-0.03-2.221.331.391.283433527
17336154001.35-0.02-1.461.361.391.315299743
17335290001.370.010.741.351.41.295639135
17334426001.360.043.031.331.531.2711755341
17333562001.320.043.131.351.541.2918727442
17332698001.280.1715.321.121.291.0314530503
17331834001.11-0.01-0.891.111.211.0610286482
17330970001.120.1819.010.93591.130.91227548763
17330106000.9411-0.0186-1.940.9571.020.92115521656
17329242000.95970.144417.710.81250.98170.7955227096
17328378000.8153-0.0156-1.880.82550.82830.78531505865
17327514000.83090.03874.890.78980.83650.77091781216
17326650000.7922-0.0075-0.940.7960.84560.75822691220

最近閲覧した銘柄

Delayed Upgrade Clock