ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EOSEOS
US$ 0.4783
0.0022
(
0.46%
)
情報
ランク ランク 76
コイン
採掘不可
入札
US$ 0.4784
取引所
GDAX
要求
US$ 0.4787
最終取引時間
14:45:58
取引量 (24 時間)
$ 7,899,037
最終取引サイズ
79.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.4783
完全希薄化時価総額
US$ 725,526,473
開始日
2018/6/09
日数範囲 0.4722-0.4793
52 週間範囲 0.3992-1.36
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.4784Binance3222865.7/cdn/crypto/logos/exchanges/BINA.png$ 1,532,021.671728139580EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT40.9500081051最近
0.4761OKX1284935.83147/cdn/crypto/logos/exchanges/OKEX.png$ 610,758.301728129244EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT16.32650492173 時間s 前
0.4771Gate.io924907.81/cdn/crypto/logos/exchanges/GATE.png$ 440,069.221728138096EOS/USDThttps://gate.io/trade/EOS_USDTUSDT3https://gate.io/trade/EOS_USDT11.751957990725 分s 前
0.4776DigiFinex735077/cdn/crypto/logos/exchanges/DGFX.png$ 349,539.261728139210EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT4https://www.digifinex.com/en-ww/trade/USDT/EOS9.339951431376 分s 前
0.4783Coinbase545489.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 259,466.471728139575EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD5https://pro.coinbase.com/trade/EOS-USD6.93103893104最近
0.4787HTX307859.4189/cdn/crypto/logos/exchanges/HUOB.png$ 146,585.511728139575EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT6https://www.huobi.com/en-us/exchange/eos_usdt3.91168819078最近
0.4778Kucoin202250.2993/cdn/crypto/logos/exchanges/KUCN.png$ 96,161.481728139561EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT7https://trade.kucoin.com/EOS-USDT2.56980965592最近
0.4777LBank129582.3072/cdn/crypto/logos/exchanges/LBNK.png$ 61,641.101728139569EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT8https://www.lbank.info/exchange/eos/usdt1.6464839134最近
7.66E-6HitBTC106601.81/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8126551728139058EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC9https://hitbtc.com/EOS-to-BTC1.354491744269 分s 前
7.69E-6Binance89259.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6833111728139578EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC10https://www.binance.com/en/trade/EOS_BTC1.13413759483最近
8.01E-6Mercatox37192.1400462/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3123571728137909EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC11https://mercatox.com/exchange/EOS/BTC0.47256652250128 分s 前
0.4783EXMO36720.3628786/cdn/crypto/logos/exchanges/EXMO.png$ 17,451.591728139498EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT12https://exmo.com/en/trade#?pair=EOS_USDT0.466572081331最近
0.476799LATOKEN36157.774/cdn/crypto/logos/exchanges/LATK.png$ 17,194.051728138766EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT13https://exchange.latoken.com/exchange/EOS-USDT0.4594237787714 分s 前
0.4783Kraken28280.8661772/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,423.251728139545EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD14https://trade.kraken.com/markets/kraken/EOS/USD0.359339112137最近
0.000198LATOKEN25017.925/cdn/crypto/logos/exchanges/LATK.pngETH 4.921728139103EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH15https://exchange.latoken.com/exchange/EOS-ETH0.317879901588 分s 前
0.0001981Binance22620.7/cdn/crypto/logos/exchanges/BINA.pngETH 4.451728139581EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH16https://www.binance.com/en/trade/EOS_ETH0.287420555049最近
0.4344Kraken16691.7730652/cdn/crypto/logos/exchanges/KRKN.png€ 7,230.241728139544EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR17https://trade.kraken.com/markets/kraken/EOS/EUR0.212087100715最近
0.4356Coinbase14331.5/cdn/crypto/logos/exchanges/GDAX.png€ 6,212.231728139574EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR18https://pro.coinbase.com/trade/EOS-EUR0.182097268638最近
0.43418Bitvavo13348.7215/cdn/crypto/logos/exchanges/BITV.png€ 5,802.581728139576EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR19https://account.bitvavo.com/markets/EOS-EUR0.169610000695最近
0.47843Bitfinex12966.9679856/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,186.521728139581EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD20https://www.bitfinex.com/t/EOS:USD0.164759407786最近
7.66E-6LATOKEN12350.511/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0945291728139142EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC21https://exchange.latoken.com/exchange/EOS-BTC0.1569266524367 分s 前
0.00020171Mercatox9858.04596785/cdn/crypto/logos/exchanges/MRTX.pngETH 2.011728135179EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH22https://mercatox.com/exchange/EOS/ETH0.1252571778851 時間 前
0.488159EXMO8926.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,344.671728139579EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD23https://exmo.com/en/trade#?pair=EOS_USD0.113417063065最近
0.4782Tidex7857.3478523/cdn/crypto/logos/exchanges/TIDE.png$ 3,735.561728139526EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT24https://tidex.com/exchange/EOS/USDT0.0998361359693最近
7.68E-6Coinbase6717.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0514551728139575EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC25https://pro.coinbase.com/trade/EOS-BTC0.0853518607508最近
0.4768Crypto.com6690.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,185.331728139082EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD26https://crypto.com/exchange/trade/EOS_USD0.08500498460858 分s 前
7.66E-6Kucoin4371.9301/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0334741728139549EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC27https://trade.kucoin.com/EOS-BTC0.0555501189608最近
0.0001981Tidex4240.3448117/cdn/crypto/logos/exchanges/TIDE.pngETH 0.8346691728139535EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH28https://tidex.com/exchange/EOS/ETH0.0538781849977最近
0.434535EXMO4033.56189353/cdn/crypto/logos/exchanges/EXMO.png€ 1,753.791728139499EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR29https://exmo.com/en/trade#?pair=EOS_EUR0.0512507834975最近
7.67E-6Tidex3915.4206847/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0299901728139416EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC30https://tidex.com/exchange/EOS/BTC0.0497496711617最近
7.67E-6DigiFinex3375.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0258531728139064EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC31https://www.digifinex.com/en-ww/trade/BTC/EOS0.04288812200839 分s 前
0.0001976HitBTC2549.27/cdn/crypto/logos/exchanges/HITB.pngETH 0.5006991728139422EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH32https://hitbtc.com/EOS-to-ETH0.0323912433466最近
7.92E-6EXMO1967.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0153761728139296EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC33https://exmo.com/en/trade#?pair=EOS_BTC0.025001765028最近
0.00019637DigiFinex744.2/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1458601728138977EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH34https://www.digifinex.com/en-ww/trade/ETH/EOS0.0094558690521210 分s 前
0.4773Crypto.com223.3/cdn/crypto/logos/exchanges/CRTO.png$ 106.191728139155EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT35https://crypto.com/exchange/trade/EOS_USDT0.002837268959077 分s 前
7.7E-6Bitfinex158.15578959/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0012111728139582EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC36https://www.bitfinex.com/t/EOS:BTC0.00200954103225最近
0.0001977Kucoin56.7233/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0111461728139562EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH37https://trade.kucoin.com/EOS-ETH0.000720731116641最近
0.000198Gate.io48.789/cdn/crypto/logos/exchanges/GATE.pngETH 0.0096071728138097EOS/ETHhttps://gate.io/trade/EOS_ETHETH38https://gate.io/trade/EOS_ETH0.00061991722008125 分s 前
7.67E-6Gate.io1.944/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000151728136083EOS/BTChttps://gate.io/trade/EOS_BTCBTC39https://gate.io/trade/EOS_BTC2.47006307946E-558 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT40https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001728086524EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR41https://www.bitfinex.com/t/EOS:EUR015 時間s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728086524EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH42https://www.bitfinex.com/t/EOS:ETH015 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728086539EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH43https://www.okx.com/trade-spot/EOS-ETH015 時間s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728086533EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH44https://www.lbank.info/exchange/eos/eth015 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728086533EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC45https://www.lbank.info/exchange/eos/btc015 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC46https://crypto.com/exchange/trade/EOS_BTC0-
7.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728138843EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS012 分s 前
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086550EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC48https://www.okx.com/trade-spot/EOS-BTC015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH49https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC50https://account.bitvavo.com/markets/EOS-BTC0-
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728138528EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT51https://www.bibox.com/en/exchange/basic/EOS_USDT018 分s 前
0.47544HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520EOS/USDhttps://hitbtc.com/EOS-to-USDUSD52https://hitbtc.com/EOS-to-USD015 時間s 前
0.000197Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728138021EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH53https://trade.kraken.com/markets/kraken/EOS/ETH026 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH54https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT55https://poloniex.com/exchange#USDT_EOS0-
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728133632EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH56https://www.bibox.com/en/exchange/basic/EOS_ETH02 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728137989EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC57https://www.bibox.com/en/exchange/basic/EOS_BTC027 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT58https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD59https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC60https://poloniex.com/exchange#BTC_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC61https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH62https://www.huobi.com/en-us/exchange/eos_eth015 時間s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC63https://www.huobi.com/en-us/exchange/eos_btc015 時間s 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728086536EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR64https://www.binance.com/en/trade/EOS_EUR015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.5442-0.0659-12.10951855940.45280.5504741191.394796CX
40.45460.02375.213374395070.45130.5504622800.593547CX
120.5257-0.0474-9.016549362750.39920.6224812034.111857CX
260.9951-0.5168-51.93447894680.39921.15990935.704715CX
520.5773-0.099-17.14879611990.39921.361954838.51162CX
1564.57-4.0917-89.5339168490.39925.42280743.68756CX
2603.01-2.5317-84.10963455150.399214.942357989.93154CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17280858000.47620.00982.100.46630.47930.4639693871
17279994000.466400.000.4660.47410.4528633742
17279130000.4664-0.0095-2.000.4750.48740.45881080104
17278266000.4759-0.038-7.390.51490.52350.46421366844
17277402000.5139-0.025-4.640.53980.54650.5111740425
17276538000.53890.00380.710.53510.54320.5273329322
17275674000.5351-0.0088-1.620.54420.55040.5283344028
17274810000.54390.00611.130.53840.54830.5348585802
17273946000.53780.01322.520.52590.54440.518838119
17273082000.5246-0.0017-0.320.52650.5410.5229970524
17272218000.52630.00260.500.52340.52960.514751180
17271354000.52370.00621.200.5180.52810.5093692840
17270490000.5175-0.01-1.900.52780.52840.5049284311
17269626000.52750.01072.070.51660.5280.5138450167
17268762000.51680.0081.570.51030.51930.5039340724
17267898000.50880.02124.350.49210.51510.49061509070
17267034000.48760.0071.460.48130.48810.4665435914
17266170000.48060.00761.610.47140.48440.4692229046
17265306000.473-0.0101-2.090.48170.48350.4671362668
17264442000.4831-0.0161-3.230.49850.50150.4791442033
17263578000.4992-0.0065-1.290.5060.50660.4955505524
17262714000.50570.00250.500.50250.50980.4947451420
17261850000.50320.01142.320.49120.50320.4912349041
17260986000.49180.00130.270.490.49580.4756640739
17260122000.4905-0.0045-0.910.49360.49710.476749872
17259258000.4950.01312.720.48030.49830.4772784463
17258394000.48190.02024.380.4620.48210.4589560542
17257530000.46170.00711.560.45460.46780.4513316069
17256666000.4546-0.0088-1.900.46240.47440.4385621652
17255802000.4634-0.0009-0.190.46410.47090.4563456733
17254938000.46430.00912.000.45370.4680.4321812845
17254074000.4552-0.0208-4.370.47580.48690.4541076850
17253210000.4760.02084.570.45550.47940.454343652
17252346000.4552-0.0262-5.440.48060.48150.4506520824
17251482000.4814-0.0052-1.070.4870.48930.4784259646
17250618000.48660.00140.290.4850.49620.4717690582
17249754000.4852-0.0104-2.100.49520.50380.48081171426
17248890000.49560.00280.570.48890.50040.47251076630
17248026000.4928-0.0267-5.140.51960.52510.4817502557
17247162000.5195-0.0171-3.190.52740.53950.5141627400
17246298000.5366-0.0161-2.910.55480.55580.5307746193
17245434000.5527-0.0055-0.990.55760.56280.5472553192
17244570000.55820.02995.660.52780.56540.52571105528
17243706000.52830.0081.540.51450.530.50891875013
17242842000.52030.02935.970.4920.52030.4901837795
17241978000.4910.00280.570.48890.50170.4829757052
17241114000.4882-0.0057-1.150.49070.49760.4785620003
17240250000.4939-0.0051-1.020.50010.50250.4849528165
17239386000.4990.00450.910.49370.50750.4912496356
17238522000.49450.00380.770.48860.49940.4754869626
17237658000.4907-0.0168-3.310.50670.51460.48661360120
17236794000.50750.00080.160.50740.50910.4921558934
17235930000.50670.00631.260.49920.52430.4915793518
17235066000.50040.03297.040.46930.50510.4675926230
17234202000.4675-0.021-4.300.48830.49520.4614491558
17233338000.48850.01292.710.47770.49180.4728528931
17232474000.4756-0.0128-2.620.48710.4880.4664732769
17231610000.48840.03848.530.45060.49220.44081070510
17230746000.45-0.0098-2.130.45760.47270.4371134516
17229882000.45980.01353.020.44580.46990.4457936410
17229018000.4463-0.0251-5.320.47210.47550.39924308430
17228154000.4714-0.0246-4.960.49430.5140.45841259965
17227290000.496-0.0229-4.410.52090.52590.4821166024
17226426000.5189-0.0312-5.670.54690.55550.50351282592
17225562000.5501-0.0332-5.690.58550.58720.50851877585
17224698000.58330.01162.030.56970.6050.56721466015
17223834000.5717-0.0008-0.140.57470.590.5582925732
17222970000.57250.00711.260.56790.60090.56591138817
17222106000.5654-0.0174-2.990.57760.58350.5632449155
17221242000.58280.0040.690.57760.58680.5697374945
17220378000.57880.02123.800.55750.57960.5555667644
17219514000.5576-0.0307-5.220.58980.59420.53611709692
17218650000.58830.00671.150.58150.60760.5714735919
17217786000.5816-0.0013-0.220.58290.59550.565614427
17216922000.5829-0.026-4.270.60920.61270.579435913
17216058000.60890.00010.020.61110.61990.5841547365
17215194000.60880.00080.130.60780.61580.6004438532
17214330000.6080.02133.630.58810.61330.575610212
17213466000.5867-0.0161-2.670.60240.61090.57351058143
17212602000.60280.00340.570.60090.62240.5981068477
17211738000.59940.00520.880.59190.60950.57641319209
17210874000.59420.01492.570.57670.5950.5725805944
17210010000.57930.03015.480.54830.580.5442895716
17209146000.54920.02384.530.52570.55180.524532754
17208282000.52540.00591.140.51930.52680.5137326566
17207418000.5195-0.0047-0.900.52360.54230.519641140
17206554000.52420.00180.340.52030.53040.5157471549
17205690000.52240.01052.050.51160.53480.50891138143
17204826000.51190.0224.490.4920.51960.47051344405
17203962000.4899-0.03-5.770.52010.52290.4899918829
17203098000.51990.03928.150.47950.52680.4777985086
17202234000.4807-0.019-3.800.4940.50080.44083199956

最近閲覧した銘柄

Delayed Upgrade Clock