ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EOSEOS
US$ 0.4714
-0.0044
(
-0.92%
)
情報
ランク ランク 77
コイン
採掘不可
入札
US$ 0.4709
取引所
GDAX
要求
US$ 0.4712
最終取引時間
22:12:39
取引量 (24 時間)
$ 7,052,840
最終取引サイズ
18.90
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.4714
完全希薄化時価総額
US$ 715,059,961
開始日
2018/6/09
日数範囲 0.4635-0.4768
52 週間範囲 0.3992-1.36
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.4713Binance6084541.7/cdn/crypto/logos/exchanges/BINA.png$ 2,862,548.071728857571EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT53.7985211999最近
0.4716OKX1842741.14713/cdn/crypto/logos/exchanges/OKEX.png$ 866,963.321728857571EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT16.2932154232最近
0.4709DigiFinex979805/cdn/crypto/logos/exchanges/DGFX.png$ 461,048.591728857154EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS8.663275339917 分s 前
0.4692Gate.io943267.51/cdn/crypto/logos/exchanges/GATE.png$ 445,557.201728855769EOS/USDThttps://gate.io/trade/EOS_USDTUSDT4https://gate.io/trade/EOS_USDT8.3402168373630 分s 前
0.4714Coinbase449403.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 211,643.061728857572EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD5https://pro.coinbase.com/trade/EOS-USD3.97354860805最近
0.4749HTX173100.3396/cdn/crypto/logos/exchanges/HUOB.png$ 82,201.641728810261EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT6https://www.huobi.com/en-us/exchange/eos_usdt1.5305248527913 時間s 前
0.4699Kucoin120932.2111/cdn/crypto/logos/exchanges/KUCN.png$ 56,822.011728857322EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT7https://trade.kucoin.com/EOS-USDT1.06926280456最近
0.4655LBank96854.8375/cdn/crypto/logos/exchanges/LBNK.png$ 45,912.291728852986EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT8https://www.lbank.info/exchange/eos/usdt0.8563746105251 時間 前
0.47218Bitfinex91279.566505/cdn/crypto/logos/exchanges/BFNX.pngUS$ 43,235.291728857568EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD9https://www.bitfinex.com/t/EOS:USD0.807078977492最近
7.47E-6Binance82486.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6194991728857559EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC10https://www.binance.com/en/trade/EOS_BTC0.729333007745最近
0.4308Coinbase67403.7/cdn/crypto/logos/exchanges/GDAX.png€ 28,917.811728857571EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR11https://pro.coinbase.com/trade/EOS-EUR0.595972476186最近
0.4699LATOKEN64287.992/cdn/crypto/logos/exchanges/LATK.png$ 30,239.141728857128EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT12https://exchange.latoken.com/exchange/EOS-USDT0.5684238963337 分s 前
7.88E-6Mercatox49437.1248014/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3845461728856957EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC13https://mercatox.com/exchange/EOS/BTC0.43711496080110 分s 前
0.47135EXMO46989.1725326/cdn/crypto/logos/exchanges/EXMO.png$ 22,104.601728857539EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT14https://exmo.com/en/trade#?pair=EOS_USDT0.41547056776最近
0.42393Bitvavo28057.024/cdn/crypto/logos/exchanges/BITV.png€ 11,957.421728857572EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR15https://account.bitvavo.com/markets/EOS-EUR0.248075611097最近
0.00019Binance26137.8/cdn/crypto/logos/exchanges/BINA.pngETH 5.011728857565EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH16https://www.binance.com/en/trade/EOS_ETH0.231106146815最近
7.47E-6Coinbase25018.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1882771728857571EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC17https://pro.coinbase.com/trade/EOS-BTC0.22120682698最近
0.0001897LATOKEN23931.066/cdn/crypto/logos/exchanges/LATK.pngETH 4.581728857465EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH18https://exchange.latoken.com/exchange/EOS-ETH0.2115945662最近
0.4706Tidex15445.7167958/cdn/crypto/logos/exchanges/TIDE.png$ 7,278.471728857523EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT19https://tidex.com/exchange/EOS/USDT0.136568498246最近
0.00020026Mercatox14465.9666708/cdn/crypto/logos/exchanges/MRTX.pngETH 2.911728802150EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH20https://mercatox.com/exchange/EOS/ETH0.12790570810215 時間s 前
0.482683EXMO13538.778639/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,520.821728857517EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD21https://exmo.com/en/trade#?pair=EOS_USD0.119707663378最近
7.48E-6LATOKEN11825.952/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0888601728857503EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC22https://exchange.latoken.com/exchange/EOS-BTC0.104563130758最近
0.4693Kraken11720.6426559/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,525.401728857359EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD23https://trade.kraken.com/markets/kraken/EOS/USD0.103632002785最近
0.4284Kraken7415.52113518/cdn/crypto/logos/exchanges/KRKN.png€ 3,185.061728857358EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR24https://trade.kraken.com/markets/kraken/EOS/EUR0.0655668233812最近
0.4704Crypto.com6587.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,110.621728857287EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD25https://crypto.com/exchange/trade/EOS_USD0.0582420593807最近
0.431139EXMO6094.89996324/cdn/crypto/logos/exchanges/EXMO.png€ 2,640.851728857539EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR26https://exmo.com/en/trade#?pair=EOS_EUR0.053890107267最近
0.0001901Tidex4398.693523/cdn/crypto/logos/exchanges/TIDE.pngETH 0.8416991728857516EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH27https://tidex.com/exchange/EOS/ETH0.038892527723最近
7.42E-6Kucoin4327.0664/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0324931728857309EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC28https://trade.kucoin.com/EOS-BTC0.0382592124324最近
7.45E-6DigiFinex4293.5/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0323141728856209EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC29https://www.digifinex.com/en-ww/trade/BTC/EOS0.03796242382123 分s 前
7.47E-6Tidex3857.9620273/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0290091728857547EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC30https://tidex.com/exchange/EOS/BTC0.0341114683977最近
7.46E-6Bitfinex2661.80359048/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0198691728857567EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC31https://www.bitfinex.com/t/EOS:BTC0.0235352314033最近
7.85E-6EXMO2327.84629949/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0181631728857540EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC32https://exmo.com/en/trade#?pair=EOS_BTC0.0205824357311最近
0.00019118DigiFinex2235.8/cdn/crypto/logos/exchanges/DGFX.pngETH 0.4326191728856990EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH33https://www.digifinex.com/en-ww/trade/ETH/EOS0.019768577426110 分s 前
0.0001898HitBTC2012.39/cdn/crypto/logos/exchanges/HITB.pngETH 0.3870421728857176EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH34https://hitbtc.com/EOS-to-ETH0.01779322279567 分s 前
0.4707Crypto.com419.5/cdn/crypto/logos/exchanges/CRTO.png$ 197.441728857448EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT35https://crypto.com/exchange/trade/EOS_USDT0.00370915029531最近
7.52E-6Upbit193.70026191/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0014571728836634EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.001712665992056 時間s 前
7.42E-6HitBTC188.11/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014031728857547EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC37https://hitbtc.com/EOS-to-BTC0.0016632378118最近
0.0001901Kucoin127.4643/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0244051728857322EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH38https://trade.kucoin.com/EOS-ETH0.00112701846481最近
0.00019Gate.io42.914/cdn/crypto/logos/exchanges/GATE.pngETH 0.0082351728855770EOS/ETHhttps://gate.io/trade/EOS_ETHETH39https://gate.io/trade/EOS_ETH0.00037943855964930 分s 前
7.45E-6Gate.io12.518/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000941728855770EOS/BTChttps://gate.io/trade/EOS_BTCBTC40https://gate.io/trade/EOS_BTC0.00011068210583230 分s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC41https://www.lbank.info/exchange/eos/btc022 時間s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728777735EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH42https://www.lbank.info/exchange/eos/eth022 時間s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728777726EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH43https://www.bibox.com/en/exchange/basic/EOS_ETH022 時間s 前
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH44https://www.huobi.com/en-us/exchange/eos_eth022 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728857417EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC45https://www.bibox.com/en/exchange/basic/EOS_BTC0最近
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH46https://www.okx.com/trade-spot/EOS-ETH022 時間s 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728777734EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR47https://www.binance.com/en/trade/EOS_EUR022 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT48https://trade.kraken.com/markets/kraken/EOS/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC49https://crypto.com/exchange/trade/EOS_BTC0-
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC50https://www.okx.com/trade-spot/EOS-BTC022 時間s 前
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728856880EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT51https://www.bibox.com/en/exchange/basic/EOS_USDT012 分s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC52https://www.huobi.com/en-us/exchange/eos_btc022 時間s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001728777725EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH53https://www.bitfinex.com/t/EOS:ETH022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH54https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT55https://poloniex.com/exchange#USDT_EOS0-
0.000192Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728843523EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH56https://trade.kraken.com/markets/kraken/EOS/ETH04 時間s 前
0.47549HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720EOS/USDhttps://hitbtc.com/EOS-to-USDUSD57https://hitbtc.com/EOS-to-USD022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC58https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH59https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC60https://account.bitvavo.com/markets/EOS-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC61https://poloniex.com/exchange#BTC_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD62https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT63https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001728777725EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR64https://www.bitfinex.com/t/EOS:EUR022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.4717-0.0003-0.0635997456010.450.4845663347.583279CX
40.4985-0.0271-5.436308926780.450.5504663423.088699CX
120.6111-0.1397-22.86041564390.39920.6199797344.974514CX
260.9336-0.4622-49.50728363320.39920.9641937924.497955CX
520.537-0.0656-12.21601489760.39921.361892967.50153CX
1564.47-3.9986-89.45413870250.39925.42255897.59391CX
2603.06-2.5886-84.59477124180.399214.942359851.40053CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.47620.00080.170.47640.48280.4732539970
17286906000.47540.01342.900.46240.47780.4618651316
17286042000.4620.00541.180.45590.46260.451733923
17285178000.4566-0.0109-2.330.46830.47310.45564683
17284314000.4675-0.006-1.270.47370.4780.4623771053
17283450000.4735-0.0029-0.610.47570.48450.4695817625
17282586000.47640.00450.950.47170.48050.4672564861
17281722000.4719-0.0043-0.900.47610.47930.4664851670
17280858000.47620.00982.100.46630.47930.4639693871
17279994000.466400.000.4660.47410.4528633742
17279130000.4664-0.0095-2.000.4750.48740.45881080104
17278266000.4759-0.038-7.390.51490.52350.46421366844
17277402000.5139-0.025-4.640.53980.54650.5111740425
17276538000.53890.00380.710.53510.54320.5273329322
17275674000.5351-0.0088-1.620.54420.55040.5283344028
17274810000.54390.00611.130.53840.54830.5348585802
17273946000.53780.01322.520.52590.54440.518838119
17273082000.5246-0.0017-0.320.52650.5410.5229970524
17272218000.52630.00260.500.52340.52960.514751180
17271354000.52370.00621.200.5180.52810.5093692840
17270490000.5175-0.01-1.900.52780.52840.5049284311
17269626000.52750.01072.070.51660.5280.5138450167
17268762000.51680.0081.570.51030.51930.5039340724
17267898000.50880.02124.350.49210.51510.49061509070
17267034000.48760.0071.460.48130.48810.4665435914
17266170000.48060.00761.610.47140.48440.4692229046
17265306000.473-0.0101-2.090.48170.48350.4671362668
17264442000.4831-0.0161-3.230.49850.50150.4791442033
17263578000.4992-0.0065-1.290.5060.50660.4955505524
17262714000.50570.00250.500.50250.50980.4947451420
17261850000.50320.01142.320.49120.50320.4912349041
17260986000.49180.00130.270.490.49580.4756640739
17260122000.4905-0.0045-0.910.49360.49710.476749872
17259258000.4950.01312.720.48030.49830.4772784463
17258394000.48190.02024.380.4620.48210.4589560542
17257530000.46170.00711.560.45460.46780.4513316069
17256666000.4546-0.0088-1.900.46240.47440.4385621652
17255802000.4634-0.0009-0.190.46410.47090.4563456733
17254938000.46430.00912.000.45370.4680.4321812845
17254074000.4552-0.0208-4.370.47580.48690.4541076850
17253210000.4760.02084.570.45550.47940.454343652
17252346000.4552-0.0262-5.440.48060.48150.4506520824
17251482000.4814-0.0052-1.070.4870.48930.4784259646
17250618000.48660.00140.290.4850.49620.4717690582
17249754000.4852-0.0104-2.100.49520.50380.48081171426
17248890000.49560.00280.570.48890.50040.47251076630
17248026000.4928-0.0267-5.140.51960.52510.4817502557
17247162000.5195-0.0171-3.190.52740.53950.5141627400
17246298000.5366-0.0161-2.910.55480.55580.5307746193
17245434000.5527-0.0055-0.990.55760.56280.5472553192
17244570000.55820.02995.660.52780.56540.52571105528
17243706000.52830.0081.540.51450.530.50891875013
17242842000.52030.02935.970.4920.52030.4901837795
17241978000.4910.00280.570.48890.50170.4829757052
17241114000.4882-0.0057-1.150.49070.49760.4785620003
17240250000.4939-0.0051-1.020.50010.50250.4849528165
17239386000.4990.00450.910.49370.50750.4912496356
17238522000.49450.00380.770.48860.49940.4754869626
17237658000.4907-0.0168-3.310.50670.51460.48661360120
17236794000.50750.00080.160.50740.50910.4921558934
17235930000.50670.00631.260.49920.52430.4915793518
17235066000.50040.03297.040.46930.50510.4675926230
17234202000.4675-0.021-4.300.48830.49520.4614491558
17233338000.48850.01292.710.47770.49180.4728528931
17232474000.4756-0.0128-2.620.48710.4880.4664732769
17231610000.48840.03848.530.45060.49220.44081070510
17230746000.45-0.0098-2.130.45760.47270.4371134516
17229882000.45980.01353.020.44580.46990.4457936410
17229018000.4463-0.0251-5.320.47210.47550.39924308430
17228154000.4714-0.0246-4.960.49430.5140.45841259965
17227290000.496-0.0229-4.410.52090.52590.4821166024
17226426000.5189-0.0312-5.670.54690.55550.50351282592
17225562000.5501-0.0332-5.690.58550.58720.50851877585
17224698000.58330.01162.030.56970.6050.56721466015
17223834000.5717-0.0008-0.140.57470.590.5582925732
17222970000.57250.00711.260.56790.60090.56591138817
17222106000.5654-0.0174-2.990.57760.58350.5632449155
17221242000.58280.0040.690.57760.58680.5697374945
17220378000.57880.02123.800.55750.57960.5555667644
17219514000.5576-0.0307-5.220.58980.59420.53611709692
17218650000.58830.00671.150.58150.60760.5714735919
17217786000.5816-0.0013-0.220.58290.59550.565614427
17216922000.5829-0.026-4.270.60920.61270.579435913
17216058000.60890.00010.020.61110.61990.5841547365
17215194000.60880.00080.130.60780.61580.6004438532
17214330000.6080.02133.630.58810.61330.575610212
17213466000.5867-0.0161-2.670.60240.61090.57351058143
17212602000.60280.00340.570.60090.62240.5981068477
17211738000.59940.00520.880.59190.60950.57641319209
17210874000.59420.01492.570.57670.5950.5725805944
17210010000.57930.03015.480.54830.580.5442895716
17209146000.54920.02384.530.52570.55180.524532754