ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EOSEOS
US$ 0.7594
-0.0069
(
-0.90%
)
情報
ランク ランク 58
コイン
採掘不可
入札
US$ 0.7605
取引所
GDAX
要求
US$ 0.7614
最終取引時間
17:01:36
取引量 (24 時間)
$ 27,890,249
最終取引サイズ
6.40
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.7595
完全希薄化時価総額
US$ 1,151,923,068
開始日
2018/6/09
日数範囲 0.7301-0.8215
52 週間範囲 0.3992-1.54
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.7627Binance11294611.9/cdn/crypto/logos/exchanges/BINA.png$ 8,788,225.871748019819EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT44.7240245274最近
0.7608OKX6500612.57968/cdn/crypto/logos/exchanges/OKEX.png$ 5,044,680.891748019819EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT25.7409071715最近
0.7601DigiFinex1938188.88/cdn/crypto/logos/exchanges/DGFX.png$ 1,503,845.071748019122EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS7.6747751737912 分s 前
0.7595Coinbase1566232.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,223,977.941748019818EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD6.20191321987最近
0.7601Gate.io1306122.71/cdn/crypto/logos/exchanges/GATE.png$ 1,010,136.631748019181EOS/USDThttps://gate.io/trade/EOS_USDTUSDT5https://gate.io/trade/EOS_USDT5.1719408010611 分s 前
6.99E-6Binance599669.4/cdn/crypto/logos/exchanges/BINA.pngBTC 4.231748019817EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC6https://www.binance.com/en/trade/EOS_BTC2.37455073192最近
0.7594Kraken544524.8067/cdn/crypto/logos/exchanges/KRKN.pngUS$ 423,514.911748019390EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD7https://trade.kraken.com/markets/kraken/EOS/USD2.156191025087 分s 前
0.7547Bitfinex533081.844709/cdn/crypto/logos/exchanges/BFNX.pngUS$ 412,780.091748019818EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD8https://www.bitfinex.com/t/EOS:USD2.11087956885最近
0.6699Kraken328671.515301/cdn/crypto/logos/exchanges/KRKN.png€ 223,663.681748019389EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR9https://trade.kraken.com/markets/kraken/EOS/EUR1.301462417827 分s 前
6.95E-6Bitfinex131705.138627/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.9341331748019818EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC10https://www.bitfinex.com/t/EOS:BTC0.521521580598最近
6.87E-6Coinbase89907.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6439801748019819EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC11https://pro.coinbase.com/trade/EOS-BTC0.356011112306最近
0.0002955Binance78583.7/cdn/crypto/logos/exchanges/BINA.pngETH 23.281748019815EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH12https://www.binance.com/en/trade/EOS_ETH0.311173093628最近
0.7606HTX75673.8442/cdn/crypto/logos/exchanges/HUOB.png$ 58,616.491748019806EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT13https://www.huobi.com/en-us/exchange/eos_usdt0.299650744447最近
0.66186Bitvavo45550.0438/cdn/crypto/logos/exchanges/BITV.png€ 31,334.781748001220EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR14https://account.bitvavo.com/markets/EOS-EUR0.1803675322515 時間s 前
0.760363EXMO42955.3002544/cdn/crypto/logos/exchanges/EXMO.png$ 32,219.721748019783EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT15https://exmo.com/en/trade#?pair=EOS_USDT0.170092953982最近
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19,816.921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD16https://crypto.com/exchange/trade/EOS_USD0.1441853894513 月s 前
6.99E-6DigiFinex34848.3/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2438691748019181EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC17https://www.digifinex.com/en-ww/trade/BTC/EOS0.13799112689611 分s 前
0.0002955LATOKEN26158.304/cdn/crypto/logos/exchanges/LATK.pngETH 7.661748018991EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH18https://exchange.latoken.com/exchange/EOS-ETH0.10358077285414 分s 前
6.98E-6HitBTC18977.74/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1337971748019233EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC19https://hitbtc.com/EOS-to-BTC0.075147416905410 分s 前
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9,325.701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT20https://crypto.com/exchange/trade/EOS_USDT0.0673500825273 月s 前
0.752875EXMO14649.9558999/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10,956.551748019762EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD21https://exmo.com/en/trade#?pair=EOS_USD0.0580104029066最近
0.762299LATOKEN13544.834/cdn/crypto/logos/exchanges/LATK.png$ 10,127.981748019740EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT22https://exchange.latoken.com/exchange/EOS-USDT0.0536343783565最近
0.652009EXMO10245.7413527/cdn/crypto/logos/exchanges/EXMO.png€ 6,766.861748019784EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR23https://exmo.com/en/trade#?pair=EOS_EUR0.0405707421926最近
0.00029414DigiFinex3452.4/cdn/crypto/logos/exchanges/DGFX.pngETH 1.011748019680EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH24https://www.digifinex.com/en-ww/trade/ETH/EOS0.0136706974658最近
7.06E-6EXMO2167.97532538/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0148401748019785EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC25https://exmo.com/en/trade#?pair=EOS_BTC0.00858467581582最近
6.95E-6Upbit442.69245654/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0030911748016455EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.0017529587080756 分s 前
0.6774Coinbase14.3/cdn/crypto/logos/exchanges/GDAX.png€ 9.671748019819EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR27https://pro.coinbase.com/trade/EOS-EUR5.6624659298E-5最近
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH28https://mercatox.com/exchange/EOS/ETH3.07673848074E-66 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD29https://bittrex.com/Market/Index?MarketName=USD-EOS0-
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC30https://www.okx.com/trade-spot/EOS-BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH32https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC33https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT34https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001747958528EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH35https://www.bitfinex.com/t/EOS:ETH017 時間s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001747958535EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH36https://www.lbank.info/exchange/eos/eth017 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747958535EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC37https://www.lbank.info/exchange/eos/btc017 時間s 前
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC38https://mercatox.com/exchange/EOS/BTC06 月s 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001747958538EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR39https://www.binance.com/en/trade/EOS_EUR017 時間s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001747958528EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR40https://www.bitfinex.com/t/EOS:EUR017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC41https://crypto.com/exchange/trade/EOS_BTC0-
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747958535EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT42https://www.lbank.info/exchange/eos/usdt017 時間s 前
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH43https://tidex.com/exchange/EOS/ETH03 月s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC44https://www.huobi.com/en-us/exchange/eos_btc017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC45https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH46https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT47https://poloniex.com/exchange#USDT_EOS0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC48https://account.bitvavo.com/markets/EOS-BTC0-
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC49https://exchange.latoken.com/exchange/EOS-BTC017 時間s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747958526EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH50https://www.bibox.com/en/exchange/basic/EOS_ETH017 時間s 前
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT51https://www.bibox.com/en/exchange/basic/EOS_USDT017 時間s 前
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH52https://www.huobi.com/en-us/exchange/eos_eth017 時間s 前
0.0003017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748019737EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH53https://hitbtc.com/EOS-to-ETH0最近
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747958534EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH54https://trade.kraken.com/markets/kraken/EOS/ETH017 時間s 前
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747958536EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH55https://trade.kucoin.com/EOS-ETH017 時間s 前
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001747958536EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT56https://trade.kucoin.com/EOS-USDT017 時間s 前
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC57https://tidex.com/exchange/EOS/BTC03 月s 前
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT58https://tidex.com/exchange/EOS/USDT03 月s 前
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747958536EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC59https://trade.kucoin.com/EOS-BTC017 時間s 前
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747958529EOS/BTChttps://gate.io/trade/EOS_BTCBTC60https://gate.io/trade/EOS_BTC017 時間s 前
0.76522HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958521EOS/USDhttps://hitbtc.com/EOS-to-USDUSD61https://hitbtc.com/EOS-to-USD017 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747958529EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH62https://www.okx.com/trade-spot/EOS-ETH017 時間s 前
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529EOS/ETHhttps://gate.io/trade/EOS_ETHETH63https://gate.io/trade/EOS_ETH017 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747958526EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC64https://www.bibox.com/en/exchange/basic/EOS_BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.7815-0.0221-2.827895073580.72230.86943329686.81306CX
40.68240.07711.28370457210.65550.99844540797.52968CX
120.56120.198235.31717747680.43590.99845045255.03819CX
260.7520.00740.9840425531910.43591.544215372.19812CX
520.8442-0.0848-10.04501303010.39921.542569444.14119CX
1561.36-0.6006-44.16176470590.39921.952469963.69717CX
2602.6-1.8406-70.79230769230.399214.942748057.65179CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.76560.00510.670.75710.77460.7471996034
17478714000.7605-0.0276-3.500.78810.79410.72233552541
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635
17419962000.50340.00751.510.49650.51220.49481179428
17419098000.4959-0.0005-0.100.49820.50840.48262184640
17418234000.49640.01222.520.48560.50660.47253512422
17417370000.48420.02254.870.46220.49990.43594785525
17416506000.4617-0.0175-3.650.48080.51420.45112767422
17415642000.4792-0.0555-10.380.53330.53760.47512291726
17414778000.5347-0.0108-1.980.5430.54870.53191021483
17413914000.54550.00240.440.54320.56820.51253455748
17413050000.5431-0.0137-2.460.55480.57020.53421273406
17412186000.55680.02164.040.53510.56210.5281465437
17411322000.5352-0.0183-3.310.54950.55540.50342802969
17410458000.5535-0.0848-13.290.63810.64650.54283533820
17409594000.63830.076713.660.56110.64110.55622391159
17408730000.5616-0.0005-0.090.56010.56790.54061275971
17407866000.56210.00180.320.56120.56750.51031682389
17407002000.56030.00621.120.55670.5740.5455705862
17406138000.5541-0.0106-1.880.56290.57140.53691190065
17405274000.5647-0.002-0.350.56950.57260.5252187409
17404410000.5667-0.0767-11.920.64140.64470.5571881975
17403546000.6434-0.0003-0.050.64370.66010.635888039
17402682000.64370.02333.760.61980.64990.6189627698