ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EOSEOS
US$ 0.7413
-0.0483
(
-6.12%
)
情報
ランク ランク 60
コイン
採掘不可
入札
US$ 0.7398
取引所
GDAX
要求
US$ 0.7417
最終取引時間
20:45:05
取引量 (24 時間)
$ 37,361,047
最終取引サイズ
21.40
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.7413
完全希薄化時価総額
US$ 1,124,467,436
開始日
2018/6/09
日数範囲 0.7223-0.7941
52 週間範囲 0.3992-1.54
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.7426Binance19617815.7/cdn/crypto/logos/exchanges/BINA.png$ 14,777,118.651747860331EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT44.8656892023最近
0.7344OKX11200057.8522/cdn/crypto/logos/exchanges/OKEX.png$ 8,457,666.951747850358EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT25.61438655193 時間s 前
0.7389DigiFinex3328157.2/cdn/crypto/logos/exchanges/DGFX.png$ 2,526,030.901747860031EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS7.611452204225 分s 前
0.7413Coinbase2589630.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,961,987.541747860318EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD5.9224517098最近
0.7389Gate.io1468408.12/cdn/crypto/logos/exchanges/GATE.png$ 1,112,657.131747860081EOS/USDThttps://gate.io/trade/EOS_USDTUSDT5https://gate.io/trade/EOS_USDT3.35823026078最近
0.739Kucoin941779.5776/cdn/crypto/logos/exchanges/KUCN.png$ 723,171.421747859718EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT6https://trade.kucoin.com/EOS-USDT2.1538376377810 分s 前
6.86E-6Binance812756.3/cdn/crypto/logos/exchanges/BINA.pngBTC 5.641747860322EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC7https://www.binance.com/en/trade/EOS_BTC1.858763081最近
0.7419Kraken736765.838661/cdn/crypto/logos/exchanges/KRKN.pngUS$ 554,075.341747860260EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD8https://trade.kraken.com/markets/kraken/EOS/USD1.68497388485最近
0.64893Bitvavo710707.2385/cdn/crypto/logos/exchanges/BITV.png€ 474,743.081747860332EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR9https://account.bitvavo.com/markets/EOS-EUR1.6253782054最近
0.6539Coinbase708638.1/cdn/crypto/logos/exchanges/GDAX.png€ 485,617.621747860318EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR10https://pro.coinbase.com/trade/EOS-EUR1.62064611258最近
0.74094Bitfinex679412.624213/cdn/crypto/logos/exchanges/BFNX.pngUS$ 513,894.731747860329EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD11https://www.bitfinex.com/t/EOS:USD1.55380782979最近
0.6533Kraken337888.554131/cdn/crypto/logos/exchanges/KRKN.png€ 223,375.411747860259EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR12https://trade.kraken.com/markets/kraken/EOS/EUR0.772746726062最近
6.86E-6Coinbase159985.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.131747860317EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC13https://pro.coinbase.com/trade/EOS-BTC0.365885671266最近
6.86E-6Bitfinex145926.90335/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.041747860320EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC14https://www.bitfinex.com/t/EOS:BTC0.33373292889最近
0.0002967Binance68442.2/cdn/crypto/logos/exchanges/BINA.pngETH 20.251747860327EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH15https://www.binance.com/en/trade/EOS_ETH0.156526420703最近
6.82E-6DigiFinex38389.5/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2722171747859913EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC16https://www.digifinex.com/en-ww/trade/BTC/EOS0.08779628690437 分s 前
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19,816.921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD17https://crypto.com/exchange/trade/EOS_USD0.08327514233143 月s 前
0.0002953Kucoin28816.8965/cdn/crypto/logos/exchanges/KUCN.pngETH 8.571747859719EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH18https://trade.kucoin.com/EOS-ETH0.065903867276410 分s 前
0.0002954LATOKEN26291.189/cdn/crypto/logos/exchanges/LATK.pngETH 7.791747860240EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH19https://exchange.latoken.com/exchange/EOS-ETH0.0601276070931最近
6.83E-6HitBTC22247.16/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1568631747859710EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC20https://hitbtc.com/EOS-to-BTC0.050878965398510 分s 前
0.737802LATOKEN17453.347/cdn/crypto/logos/exchanges/LATK.png$ 13,152.061747859443EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT21https://exchange.latoken.com/exchange/EOS-USDT0.039915577453515 分s 前
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9,325.701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT22https://crypto.com/exchange/trade/EOS_USDT0.03889844685243 月s 前
6.85E-6Kucoin15741.0112/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1102021747859707EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC23https://trade.kucoin.com/EOS-BTC0.03599948776310 分s 前
0.7373HTX9620.2592/cdn/crypto/logos/exchanges/HUOB.png$ 7,150.991747858594EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT24https://www.huobi.com/en-us/exchange/eos_usdt0.022001407593729 分s 前
0.00029627DigiFinex5875.2/cdn/crypto/logos/exchanges/DGFX.pngETH 1.751747859894EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS0.0134365059417 分s 前
6.88E-6Upbit1423.92632413/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0100211747856285EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.00325650097251 時間 前
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH27https://mercatox.com/exchange/EOS/ETH1.77698888823E-66 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH28https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001747785727EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH29https://www.bitfinex.com/t/EOS:ETH021 時間s 前
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747785730EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC30https://www.okx.com/trade-spot/EOS-BTC021 時間s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001747785727EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR31https://www.bitfinex.com/t/EOS:EUR021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD32https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT33https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
0.789384EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001747785740EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD34https://exmo.com/en/trade#?pair=EOS_USD021 時間s 前
7.72E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001747785740EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC35https://exmo.com/en/trade#?pair=EOS_BTC021 時間s 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001747785735EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR36https://www.binance.com/en/trade/EOS_EUR021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC37https://crypto.com/exchange/trade/EOS_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT38https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747785739EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT39https://www.lbank.info/exchange/eos/usdt021 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747785739EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC40https://www.lbank.info/exchange/eos/btc021 時間s 前
0.681042EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001747785740EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR41https://exmo.com/en/trade#?pair=EOS_EUR021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC42https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001747785739EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH43https://www.lbank.info/exchange/eos/eth021 時間s 前
0.787678EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001747785740EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT44https://exmo.com/en/trade#?pair=EOS_USDT021 時間s 前
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH45https://tidex.com/exchange/EOS/ETH03 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC46https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH47https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT48https://poloniex.com/exchange#USDT_EOS0-
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747785742EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH49https://www.huobi.com/en-us/exchange/eos_eth021 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC50https://account.bitvavo.com/markets/EOS-BTC0-
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT51https://www.bibox.com/en/exchange/basic/EOS_USDT021 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747785728EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC52https://www.bibox.com/en/exchange/basic/EOS_BTC021 時間s 前
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC53https://exchange.latoken.com/exchange/EOS-BTC021 時間s 前
0.0003017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747860264EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH54https://hitbtc.com/EOS-to-ETH0最近
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747785740EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH55https://trade.kraken.com/markets/kraken/EOS/ETH021 時間s 前
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC56https://tidex.com/exchange/EOS/BTC03 月s 前
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT57https://tidex.com/exchange/EOS/USDT03 月s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747785728EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH58https://www.bibox.com/en/exchange/basic/EOS_ETH021 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747785728EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH59https://www.okx.com/trade-spot/EOS-ETH021 時間s 前
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747785735EOS/BTChttps://gate.io/trade/EOS_BTCBTC60https://gate.io/trade/EOS_BTC021 時間s 前
0.78531HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721EOS/USDhttps://hitbtc.com/EOS-to-USDUSD61https://hitbtc.com/EOS-to-USD021 時間s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC62https://www.huobi.com/en-us/exchange/eos_btc021 時間s 前
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735EOS/ETHhttps://gate.io/trade/EOS_ETHETH63https://gate.io/trade/EOS_ETH021 時間s 前
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC64https://mercatox.com/exchange/EOS/BTC06 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.8891-0.1478-16.62355190640.7520.91624475913.90365CX
40.66530.07611.42341800690.63390.99844715317.72029CX
120.56290.178431.69301829810.43590.99845001247.2371CX
260.62260.118719.0652104080.43591.544220214.06684CX
520.8532-0.1119-13.11533052040.39921.542560473.57627CX
1561.26-0.5187-41.16666666670.39921.952466053.04456CX
2602.6-1.8587-71.48846153850.399214.942745869.71268CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644
17422554000.50030.02425.080.47710.50460.47652005357
17421690000.4761-0.0279-5.540.50350.51010.47161467497
17420826000.5040.00060.120.50270.50740.4966563635
17419962000.50340.00751.510.49650.51220.49481179428
17419098000.4959-0.0005-0.100.49820.50840.48262184640
17418234000.49640.01222.520.48560.50660.47253512422
17417370000.48420.02254.870.46220.49990.43594785525
17416506000.4617-0.0175-3.650.48080.51420.45112767422
17415642000.4792-0.0555-10.380.53330.53760.47512291726
17414778000.5347-0.0108-1.980.5430.54870.53191021483
17413914000.54550.00240.440.54320.56820.51253455748
17413050000.5431-0.0137-2.460.55480.57020.53421273406
17412186000.55680.02164.040.53510.56210.5281465437
17411322000.5352-0.0183-3.310.54950.55540.50342802969
17410458000.5535-0.0848-13.290.63810.64650.54283533820
17409594000.63830.076713.660.56110.64110.55622391159
17408730000.5616-0.0005-0.090.56010.56790.54061275971
17407866000.56210.00180.320.56120.56750.51031682389
17407002000.56030.00621.120.55670.5740.5455705862
17406138000.5541-0.0106-1.880.56290.57140.53691190065
17405274000.5647-0.002-0.350.56950.57260.5252187409
17404410000.5667-0.0767-11.920.64140.64470.5571881975
17403546000.6434-0.0003-0.050.64370.66010.635888039
17402682000.64370.02333.760.61980.64990.6189627698
17401818000.6204-0.0223-3.470.64330.66580.60651052288

最近閲覧した銘柄

Delayed Upgrade Clock