ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EOSEOS
US$ 0.505
0.0012
(
0.24%
)
情報
ランク ランク 61
コイン
採掘不可
入札
US$ 0.5038
取引所
GDAX
要求
US$ 0.5056
最終取引時間
15:25:08
取引量 (24 時間)
$ 1,210,165
最終取引サイズ
35.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.505
完全希薄化時価総額
US$ 766,027,324
開始日
2018/6/09
日数範囲 0.4875-0.514
52 週間範囲 0.3992-1.54
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.505Coinbase865531.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 432,946.391750260364EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD1https://pro.coinbase.com/trade/EOS-USD83.1089299265最近
0.5027Kraken71354.5202629/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,651.641750260131EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD2https://trade.kraken.com/markets/kraken/EOS/USD6.85150932037最近
0.555Crypto.com36412.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19,816.921741219045EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD3https://crypto.com/exchange/trade/EOS_USD3.496362491963 月s 前
0.4375Kraken33024.0942836/cdn/crypto/logos/exchanges/KRKN.png€ 14,276.091750260130EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR4https://trade.kraken.com/markets/kraken/EOS/EUR3.17099588011最近
0.5554Crypto.com17008.6/cdn/crypto/logos/exchanges/CRTO.png$ 9,325.701741219168EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT5https://crypto.com/exchange/trade/EOS_USDT1.633177281513 月s 前
0.5015Bitfinex12090.5378145/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,070.981750260362EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD6https://www.bitfinex.com/t/EOS:USD1.16094162247最近
0.4309Coinbase5806.2/cdn/crypto/logos/exchanges/GDAX.png€ 2,554.501750260354EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR7https://pro.coinbase.com/trade/EOS-EUR0.557515252984最近
4.73E-6Coinbase171.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0008131750260200EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC8https://pro.coinbase.com/trade/EOS-BTC0.0164387398489最近
4.82E-6Bitfinex42.22919782/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0002081750260361EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC9https://www.bitfinex.com/t/EOS:BTC0.00405487615065最近
0.00016Mercatox0.777/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0001241733362831EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH10https://mercatox.com/exchange/EOS/ETH7.46080657863E-57 月s 前
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC11https://www.huobi.com/en-us/exchange/eos_btc015 時間s 前
0.7642HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT12https://www.huobi.com/en-us/exchange/eos_usdt015 時間s 前
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH13https://www.huobi.com/en-us/exchange/eos_eth015 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC14https://www.bibox.com/en/exchange/basic/EOS_BTC015 時間s 前
0.0002391Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH15https://tidex.com/exchange/EOS/ETH04 月s 前
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH16https://www.bibox.com/en/exchange/basic/EOS_ETH015 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204934EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH17https://www.okx.com/trade-spot/EOS-ETH015 時間s 前
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT18https://www.bibox.com/en/exchange/basic/EOS_USDT015 時間s 前
0.7664OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204934EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT19https://www.okx.com/trade-spot/EOS-USDT015 時間s 前
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204934EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC20https://www.okx.com/trade-spot/EOS-BTC015 時間s 前
1.36E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC21https://mercatox.com/exchange/EOS/BTC07 月s 前
6.19E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750204938EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS015 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750204934EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC23https://www.lbank.info/exchange/eos/btc015 時間s 前
6.76E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC24https://www.digifinex.com/en-ww/trade/BTC/EOS015 時間s 前
0.00028695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750204921EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS015 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC26https://crypto.com/exchange/trade/EOS_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC27https://account.bitvavo.com/markets/EOS-BTC0-
0.66186Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750204921EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR28https://account.bitvavo.com/markets/EOS-EUR015 時間s 前
0.7316DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT29https://www.digifinex.com/en-ww/trade/USDT/EOS015 時間s 前
0.7662LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT30https://www.lbank.info/exchange/eos/usdt015 時間s 前
0.713597LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT31https://exchange.latoken.com/exchange/EOS-USDT015 時間s 前
7.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC32https://exchange.latoken.com/exchange/EOS-BTC015 時間s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750204934EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH33https://www.lbank.info/exchange/eos/eth015 時間s 前
0.7846Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT34https://tidex.com/exchange/EOS/USDT04 月s 前
7.006E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH35https://exchange.latoken.com/exchange/EOS-ETH015 時間s 前
8.55E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750204935EOS/BTChttps://gate.io/trade/EOS_BTCBTC36https://gate.io/trade/EOS_BTC015 時間s 前
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750204935EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH37https://trade.kraken.com/markets/kraken/EOS/ETH015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT38https://poloniex.com/exchange#USDT_EOS0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT39https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.0003067Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750204936EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH40https://www.binance.com/en/trade/EOS_ETH015 時間s 前
0.7799Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT41https://www.binance.com/en/trade/EOS_USDT015 時間s 前
7.16E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC42https://www.binance.com/en/trade/EOS_BTC015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH43https://poloniex.com/exchange#ETH_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC44https://poloniex.com/exchange#BTC_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT45https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH46https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD47https://bittrex.com/Market/Index?MarketName=USD-EOS0-
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750204934EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH48https://www.bitfinex.com/t/EOS:ETH015 時間s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001750204934EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR49https://www.bitfinex.com/t/EOS:EUR015 時間s 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750204936EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR50https://www.binance.com/en/trade/EOS_EUR015 時間s 前
0.000273HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750204920EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH51https://hitbtc.com/EOS-to-ETH015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC52https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.000245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935EOS/ETHhttps://gate.io/trade/EOS_ETHETH53https://gate.io/trade/EOS_ETH015 時間s 前
6.81E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC54https://trade.kucoin.com/EOS-BTC015 時間s 前
0.0002879Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750204936EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH55https://trade.kucoin.com/EOS-ETH015 時間s 前
0.7551Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT56https://trade.kucoin.com/EOS-USDT015 時間s 前
0.7827Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935EOS/USDThttps://gate.io/trade/EOS_USDTUSDT57https://gate.io/trade/EOS_USDT015 時間s 前
0.791953EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750204936EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT58https://exmo.com/en/trade#?pair=EOS_USDT015 時間s 前
0.71256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920EOS/USDhttps://hitbtc.com/EOS-to-USDUSD59https://hitbtc.com/EOS-to-USD015 時間s 前
7.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC60https://hitbtc.com/EOS-to-BTC015 時間s 前
7.19E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750204936EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC61https://exmo.com/en/trade#?pair=EOS_BTC015 時間s 前
0.763458EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750204936EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD62https://exmo.com/en/trade#?pair=EOS_USD015 時間s 前
0.680914EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750204936EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR63https://exmo.com/en/trade#?pair=EOS_EUR015 時間s 前
8.23E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC64https://tidex.com/exchange/EOS/BTC04 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.603-0.098-16.25207296850.49030.70752353074.86342CX
40.7881-0.2831-35.92183733030.49030.82152371490.04709CX
120.5724-0.0674-11.77498252970.49030.99844759541.44091CX
261.03-0.525-50.97087378640.43591.043637563.36918CX
520.6158-0.1108-17.9928548230.39921.542678871.17209CX
1560.94-0.435-46.27659574470.39921.952489726.65871CX
2602.57-2.065-80.35019455250.399214.942774316.68689CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.5038-0.025-4.730.52210.53770.49032255086
17501178000.52880.0010.190.52890.5490.52261332105
17500314000.5278-0.0045-0.850.53170.54850.5151262972
17499450000.5323-0.0074-1.370.53750.54910.51761297911
17498586000.5397-0.027-4.760.56290.5720.51252868805
17497722000.5667-0.069-10.850.63430.63570.54764041457
17496858000.63570.03495.810.6030.70750.59033413186
17495994000.60080.0020.330.59650.60790.5751442326
17495130000.59880.01522.600.58060.60210.56036486228
17494266000.5836-0.0062-1.050.58980.5950.57484831
17493402000.58980.00070.120.5860.60440.5816324114
17492538000.58910.00951.640.57820.59860.5725501794
17491674000.5796-0.047-7.500.61880.64030.561296682
17490810000.6266-0.0151-2.350.63970.66140.6091573621
17489946000.6417-0.0069-1.060.65590.66620.6336862706
17489082000.6486-0.0038-0.580.64840.66020.61991649306
17488218000.65240.03896.340.61590.67690.60043275869
17487354000.61350.00851.400.61130.64630.58025538030
17486490000.605-0.0866-12.520.69450.7490.57354470815
17485626000.6916-0.0604-8.030.7540.78140.683309653
17484762000.752-0.0221-2.850.77450.7860.72585924515
17483898000.77410.00881.150.76710.77650.7533915464
17483034000.76530.00150.200.77080.7950.57971887310
17482170000.76380.03384.630.73460.80750.71292103119
17481306000.73-0.0013-0.180.73020.7530.7225549464
17480442000.7313-0.0343-4.480.76330.82150.72762785765
17479578000.76560.00510.670.75710.77460.7471996034
17478714000.7605-0.0276-3.500.78810.79410.72233552541
17477850000.78810.01111.430.7770.79130.75743229478
17476986000.777-0.0345-4.250.81390.81920.7522679180
17476122000.81150.00660.820.80850.84720.77362345014
17475258000.8049-0.0355-4.220.84360.84710.782930115
17474394000.84040.05747.330.78150.86940.78156575442
17473530000.783-0.0154-1.930.7910.8050.765272518
17472666000.7984-0.0894-10.070.88910.91620.79128299647
17471802000.88780.00370.420.87520.89930.83822418421
17470938000.8841-0.0475-5.100.92420.97860.85783674459
17470074000.9316-0.0089-0.950.93280.94060.868911888604
17469210000.94050.08489.910.85520.99840.849110769269
17468346000.85570.00170.200.86220.8880.83474875182
17467482000.8540.03354.080.83150.86640.804213481667
17466618000.82050.131119.020.68850.84070.68810939200
17465754000.6894-0.0143-2.030.7020.70920.66414550323
17464890000.70370.01281.850.69210.72310.69132684670
17464026000.6909-0.0377-5.170.72560.73360.6812753118
17463162000.72860.00891.240.72240.74610.71282657144
17462298000.71970.01772.520.70710.76280.69445019933
17461434000.7020.02924.340.67270.70840.66992094663
17460570000.6728-0.0093-1.360.68030.69250.65552191149
17459706000.6821-0.008-1.160.69040.70670.67471737643
17458842000.69010.02193.280.66920.70170.662278145
17457978000.6682-0.0127-1.870.6830.68930.65661847772
17457114000.6809-0.0024-0.350.68570.71610.66962539091
17456250000.6833-0.0004-0.060.68240.69430.66441861893
17455386000.68370.00080.120.68370.6870.63392523073
17454522000.68290.01482.220.66530.68670.65187912067
17453658000.66810.03916.220.62860.6740.62248082100
17452794000.629-0.0257-3.930.65470.66590.62572532063
17451930000.65470.01652.590.63810.66940.62043480758
17451066000.63820.0172.740.61680.64170.61572003870
17450202000.6212-0.0029-0.460.62610.63440.61272345086
17449338000.62410.02644.420.59850.64260.5974151348
17448474000.59770.00911.550.58850.64370.58676194613
17447610000.5886-0.0228-3.730.61250.6260.5846456888
17446746000.61140.00390.640.6080.63350.60285734982
17445882000.6075-0.095-13.520.69240.70560.60198080754
17445018000.70250.087114.150.61670.71270.588813429269
17444154000.6154-0.0039-0.630.61570.6640.61266897302
17443290000.6193-0.0874-12.370.70180.7170.60637163533
17442426000.70670.04036.050.6660.7190.63619244195
17441562000.6664-0.0562-7.780.7740.80080.663657794
17440698000.722600.000.72260.72260.72260
17439834000.7226-0.04-5.250.78250.7940.71283302594
17438970000.7626-0.0198-2.530.78180.80990.75483583462
17438106000.7824-0.072-8.430.85860.86740.7788551936
17437242000.85440.0617.690.80270.880.777416194415
17436378000.79340.105515.340.68930.86210.673629509937
17435514000.68790.071111.530.61080.71160.601513762872
17434650000.61680.02634.450.59640.65080.573712496024
17433786000.59050.04698.630.54320.61930.54086906462
17432922000.5436-0.0275-4.820.56950.58640.54242162896
17432058000.5711-0.0105-1.810.58130.60320.56695338755
17431194000.58160.00270.470.57970.58830.5642477064
17430330000.57890.00751.310.57240.59450.56782870334
17429466000.57140.00160.280.56980.58440.56382168150
17428602000.56980.00841.500.56110.58270.5493450724
17427738000.56140.0112.000.54820.57510.54342362101
17426874000.55040.00080.150.54930.56210.54091880399
17426010000.5496-0.0053-0.960.55420.570.53193774680
17425146000.5549-0.0224-3.880.57810.59730.54895641085
17424282000.57730.00621.090.58270.66840.55916491544
17423418000.57110.070814.150.49990.58920.48659138644

最近閲覧した銘柄

Delayed Upgrade Clock