ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EOSEOS
US$ 0.8047
-0.026
(
-3.13%
)
情報
ランク ランク 72
コイン
採掘不可
入札
US$ 0.8038
取引所
GDAX
要求
US$ 0.8043
最終取引時間
04:53:06
取引量 (24 時間)
$ 47,201,998
最終取引サイズ
50.40
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.8047
完全希薄化時価総額
US$ 1,220,637,995
開始日
2018/6/09
日数範囲 0.7986-0.8283
52 週間範囲 0.3992-1.36
流通量"供給 1,516,885,789 /
#取引ペア現在値数量売買代金数量 %時刻
0.8033Binance4738359.8/cdn/crypto/logos/exchanges/BINA.png$ 3,854,787.391732769647EOS/USDThttps://www.binance.com/en/trade/EOS_USDTUSDT1https://www.binance.com/en/trade/EOS_USDT44.5465127135最近
0.8034OKX3183318.19716/cdn/crypto/logos/exchanges/OKEX.png$ 2,596,397.281732769648EOS/USDThttps://www.okx.com/trade-spot/EOS-USDTUSDT2https://www.okx.com/trade-spot/EOS-USDT29.9271753363最近
0.8065DigiFinex1086081.3/cdn/crypto/logos/exchanges/DGFX.png$ 886,448.261732769022EOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EOSUSDT3https://www.digifinex.com/en-ww/trade/USDT/EOS10.210523573710 分s 前
0.8047Coinbase385343.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 314,585.421732769648EOS/USDhttps://pro.coinbase.com/trade/EOS-USDUSD4https://pro.coinbase.com/trade/EOS-USD3.62271214112最近
0.8083Gate.io322161.62/cdn/crypto/logos/exchanges/GATE.png$ 262,684.261732767878EOS/USDThttps://gate.io/trade/EOS_USDTUSDT5https://gate.io/trade/EOS_USDT3.0287224497330 分s 前
0.7622Coinbase230305/cdn/crypto/logos/exchanges/GDAX.png€ 178,071.951732769644EOS/EURhttps://pro.coinbase.com/trade/EOS-EUREUR6https://pro.coinbase.com/trade/EOS-EUR2.16515525277最近
0.8055Kucoin174099.1417/cdn/crypto/logos/exchanges/KUCN.png$ 142,239.961732769189EOS/USDThttps://trade.kucoin.com/EOS-USDTUSDT7https://trade.kucoin.com/EOS-USDT1.636749836768 分s 前
8.41E-6Binance79263.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6732751732769645EOS/BTChttps://www.binance.com/en/trade/EOS_BTCBTC8https://www.binance.com/en/trade/EOS_BTC0.745177047365最近
0.8045LBank66681.6084/cdn/crypto/logos/exchanges/LBNK.png$ 54,310.841732769646EOS/USDThttps://www.lbank.info/exchange/eos/usdtUSDT9https://www.lbank.info/exchange/eos/usdt0.626890578539最近
0.805099LATOKEN59141.103/cdn/crypto/logos/exchanges/LATK.png$ 48,192.301732769401EOS/USDThttps://exchange.latoken.com/exchange/EOS-USDTUSDT10https://exchange.latoken.com/exchange/EOS-USDT0.556000389983最近
0.80537Bitfinex52669.9983835/cdn/crypto/logos/exchanges/BFNX.pngUS$ 42,830.131732769645EOS/USDhttps://www.bitfinex.com/t/EOS:USDUSD11https://www.bitfinex.com/t/EOS:USD0.495163907268最近
0.804EXMO46868.7974389/cdn/crypto/logos/exchanges/EXMO.png$ 38,162.061732769639EOS/USDThttps://exmo.com/en/trade#?pair=EOS_USDTUSDT12https://exmo.com/en/trade#?pair=EOS_USDT0.44062535753最近
0.0002235Binance28907.1/cdn/crypto/logos/exchanges/BINA.pngETH 6.511732769644EOS/ETHhttps://www.binance.com/en/trade/EOS_ETHETH13https://www.binance.com/en/trade/EOS_ETH0.271762920507最近
0.8232HTX24390.7779/cdn/crypto/logos/exchanges/HUOB.png$ 20,054.191732754731EOS/USDThttps://www.huobi.com/en-us/exchange/eos_usdtUSDT14https://www.huobi.com/en-us/exchange/eos_usdt0.2293038400794 時間s 前
8.41E-6Coinbase20229.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1724521732769645EOS/BTChttps://pro.coinbase.com/trade/EOS-BTCBTC15https://pro.coinbase.com/trade/EOS-BTC0.190182619509最近
0.0002237LATOKEN18827.476/cdn/crypto/logos/exchanges/LATK.pngETH 4.231732768940EOS/ETHhttps://exchange.latoken.com/exchange/EOS-ETHETH16https://exchange.latoken.com/exchange/EOS-ETH0.17700183911712 分s 前
0.8061Kraken17070.5863003/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,959.211732769439EOS/USDhttps://trade.kraken.com/markets/kraken/EOS/USDUSD17https://trade.kraken.com/markets/kraken/EOS/USD0.160484876993最近
0.7669Kraken14666.5919878/cdn/crypto/logos/exchanges/KRKN.png€ 11,355.201732769438EOS/EURhttps://trade.kraken.com/markets/kraken/EOS/EUREUR18https://trade.kraken.com/markets/kraken/EOS/EUR0.137884321585最近
8.43E-6LATOKEN11839.03/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1007401732768978EOS/BTChttps://exchange.latoken.com/exchange/EOS-BTCBTC19https://exchange.latoken.com/exchange/EOS-BTC0.11130169988611 分s 前
0.8036Tidex10936.4635979/cdn/crypto/logos/exchanges/TIDE.png$ 8,897.921732769604EOS/USDThttps://tidex.com/exchange/EOS/USDTUSDT20https://tidex.com/exchange/EOS/USDT0.102816446042最近
8.43E-6DigiFinex8232.3/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0704481732769052EOS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EOSBTC21https://www.digifinex.com/en-ww/trade/BTC/EOS0.077393923655110 分s 前
8.44E-6HitBTC7524.84/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0645761732769576EOS/BTChttps://hitbtc.com/EOS-to-BTCBTC22https://hitbtc.com/EOS-to-BTC0.0707429141888最近
0.76258Bitvavo7009.3076/cdn/crypto/logos/exchanges/BITV.png€ 5,415.521732769646EOS/EURhttps://account.bitvavo.com/markets/EOS-EUREUR23https://account.bitvavo.com/markets/EOS-EUR0.0658962643817最近
8.43E-6Kucoin5657.0861/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0482481732769177EOS/BTChttps://trade.kucoin.com/EOS-BTCBTC24https://trade.kucoin.com/EOS-BTC0.05318368982348 分s 前
0.00022457DigiFinex4855.6/cdn/crypto/logos/exchanges/DGFX.pngETH 1.101732769035EOS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EOSETH25https://www.digifinex.com/en-ww/trade/ETH/EOS0.045648717332910 分s 前
0.00016834Mercatox4845.09931476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.8263121732767082EOS/ETHhttps://mercatox.com/exchange/EOS/ETHETH26https://mercatox.com/exchange/EOS/ETH0.045549997748843 分s 前
8.34E-6Upbit4778.03450288/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0409321732769161EOS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOSBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS0.0449195045788 分s 前
0.0002235Tidex3644.1424089/cdn/crypto/logos/exchanges/TIDE.pngETH 0.8200131732769613EOS/ETHhttps://tidex.com/exchange/EOS/ETHETH28https://tidex.com/exchange/EOS/ETH0.0342594997003最近
6.78E-6Mercatox3507.32405128/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0235581732764084EOS/BTChttps://mercatox.com/exchange/EOS/BTCBTC29https://mercatox.com/exchange/EOS/BTC0.0329732358952 時間s 前
0.807076EXMO3263.8/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,656.561732769617EOS/USDhttps://exmo.com/en/trade#?pair=EOS_USDUSD30https://exmo.com/en/trade#?pair=EOS_USD0.0306838050151最近
8.41E-6Tidex2471.9747501/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0209991732769533EOS/BTChttps://tidex.com/exchange/EOS/BTCBTC31https://tidex.com/exchange/EOS/BTC0.0232396566071最近
0.8049Crypto.com2311.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,898.781732769523EOS/USDThttps://crypto.com/exchange/trade/EOS_USDTUSDT32https://crypto.com/exchange/trade/EOS_USDT0.0217338134793最近
8.41E-6Bitfinex1861.62947686/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0158581732769647EOS/BTChttps://www.bitfinex.com/t/EOS:BTCBTC33https://www.bitfinex.com/t/EOS:BTC0.0175016471224最近
0.8085Crypto.com1675.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,370.871732768926EOS/USDhttps://crypto.com/exchange/trade/EOS_USDUSD34https://crypto.com/exchange/trade/EOS_USD0.015748976702412 分s 前
0.768127EXMO1342.4/cdn/crypto/logos/exchanges/EXMO.png€ 1,044.641732769639EOS/EURhttps://exmo.com/en/trade#?pair=EOS_EUREUR35https://exmo.com/en/trade#?pair=EOS_EUR0.0126202401655最近
0.0002222Kucoin1300.3079/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2920721732769190EOS/ETHhttps://trade.kucoin.com/EOS-ETHETH36https://trade.kucoin.com/EOS-ETH0.01222452174258 分s 前
8.44E-6EXMO904.5/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0075061732769535EOS/BTChttps://exmo.com/en/trade#?pair=EOS_BTCBTC37https://exmo.com/en/trade#?pair=EOS_BTC0.00850343208411最近
0.000224Gate.io278.116/cdn/crypto/logos/exchanges/GATE.pngETH 0.0626711732767879EOS/ETHhttps://gate.io/trade/EOS_ETHETH38https://gate.io/trade/EOS_ETH0.0026146384936530 分s 前
8.47E-6Gate.io256.814/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0021891732767879EOS/BTChttps://gate.io/trade/EOS_BTCBTC39https://gate.io/trade/EOS_BTC0.0024143730317830 分s 前
0.000199Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001732752127EOS/ETHhttps://www.bitfinex.com/t/EOS:ETHETH40https://www.bitfinex.com/t/EOS:ETH05 時間s 前
0.66007Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001732752127EOS/EURhttps://www.bitfinex.com/t/EOS:EUREUR41https://www.bitfinex.com/t/EOS:EUR05 時間s 前
5.262E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732769535EOS/BTChttps://www.bibox.com/en/exchange/basic/EOS_BTCBTC42https://www.bibox.com/en/exchange/basic/EOS_BTC0最近
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732752137EOS/EURhttps://www.binance.com/en/trade/EOS_EUREUR43https://www.binance.com/en/trade/EOS_EUR05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EOS/BTChttps://crypto.com/exchange/trade/EOS_BTCBTC44https://crypto.com/exchange/trade/EOS_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -EOS/USDThttps://trade.kraken.com/markets/kraken/EOS/USDTUSDT45https://trade.kraken.com/markets/kraken/EOS/USDT0-
0.00072142Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732752131EOS/ETHhttps://www.bibox.com/en/exchange/basic/EOS_ETHETH46https://www.bibox.com/en/exchange/basic/EOS_ETH05 時間s 前
8.802E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732752137EOS/BTChttps://www.lbank.info/exchange/eos/btcBTC47https://www.lbank.info/exchange/eos/btc05 時間s 前
0.00212724LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732752137EOS/ETHhttps://www.lbank.info/exchange/eos/ethETH48https://www.lbank.info/exchange/eos/eth05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EOS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EOSUSDT49https://bittrex.com/Market/Index?MarketName=USDT-EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -EOS/ETHhttps://poloniex.com/exchange#ETH_EOSETH50https://poloniex.com/exchange#ETH_EOS0-
1.493E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732752129EOS/BTChttps://www.huobi.com/en-us/exchange/eos_btcBTC51https://www.huobi.com/en-us/exchange/eos_btc05 時間s 前
0.00054001HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732752129EOS/ETHhttps://www.huobi.com/en-us/exchange/eos_ethETH52https://www.huobi.com/en-us/exchange/eos_eth05 時間s 前
0.82892HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732752120EOS/USDhttps://hitbtc.com/EOS-to-USDUSD53https://hitbtc.com/EOS-to-USD05 時間s 前
0.0002446HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732767547EOS/ETHhttps://hitbtc.com/EOS-to-ETHETH54https://hitbtc.com/EOS-to-ETH035 分s 前
0.000174Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732752133EOS/ETHhttps://trade.kraken.com/markets/kraken/EOS/ETHETH55https://trade.kraken.com/markets/kraken/EOS/ETH05 時間s 前
0.0001777OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732752150EOS/ETHhttps://www.okx.com/trade-spot/EOS-ETHETH56https://www.okx.com/trade-spot/EOS-ETH05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EOS/BTChttps://poloniex.com/exchange#BTC_EOSBTC57https://poloniex.com/exchange#BTC_EOS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EOS/USDThttps://poloniex.com/exchange#USDT_EOSUSDT58https://poloniex.com/exchange#USDT_EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -EOS/USDhttps://bittrex.com/Market/Index?MarketName=USD-EOSUSD59https://bittrex.com/Market/Index?MarketName=USD-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EOS/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EOSETH60https://bittrex.com/Market/Index?MarketName=ETH-EOS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EOS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EOSBTC61https://bittrex.com/Market/Index?MarketName=BTC-EOS0-
0.8854Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732769537EOS/USDThttps://www.bibox.com/en/exchange/basic/EOS_USDTUSDT62https://www.bibox.com/en/exchange/basic/EOS_USDT0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -EOS/BTChttps://account.bitvavo.com/markets/EOS-BTCBTC63https://account.bitvavo.com/markets/EOS-BTC0-
8.61E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150EOS/BTChttps://www.okx.com/trade-spot/EOS-BTCBTC64https://www.okx.com/trade-spot/EOS-BTC05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.62260.182129.24831352390.60740.92234641588.3695CX
40.46230.342474.06446030720.40050.92232632141.8997CX
120.46410.340673.38935574230.40050.92231260836.90009CX
260.8389-0.0342-4.076767195140.39920.92231093573.73967CX
520.67560.129119.10894020130.39921.361594441.53637CX
1563.89-3.0853-79.31362467870.39924.182184146.39552CX
2602.69-1.8853-70.08550185870.399214.942393601.47073CX

EOSについて

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17327514000.83090.03874.890.78980.83650.77091781216
17326650000.7922-0.0075-0.940.7960.84560.75822691220
17325786000.7997-0.0492-5.800.83940.85830.78188978087
17324922000.84890.085611.210.76460.92230.76086999912
17324058000.76330.01471.960.7520.81940.74455620568
17323194000.74860.08112.130.67470.75390.65864719537
17322330000.66760.04116.560.62260.66930.60741700575
17321466000.6265-0.0274-4.190.6490.66570.61071801620
17320602000.6539-0.0292-4.270.6730.68310.6351810461
17319738000.68310.067711.000.61540.69290.61542509100
17318874000.6154-0.0535-8.000.67220.68330.60452256274
17318010000.66890.085214.600.58170.70810.58175188012
17317146000.58370.03877.100.54690.59950.54493050094
17316282000.545-0.0045-0.820.54810.56930.5251644373
17315418000.5495-0.0296-5.110.57670.58020.52812232690
17314554000.5791-0.0027-0.460.57750.60040.53363060813
17313690000.58180.00280.480.57660.58630.54532810412
17312826000.5790.091218.700.4870.61660.48415074997
17311962000.48780.01312.760.4750.48890.4652672133
17311098000.47470.00841.800.4680.47550.46141311911
17310234000.46630.01122.460.45570.47020.45391051015
17309370000.45510.03057.180.42450.4580.4243973467
17308506000.42460.01543.760.40870.42760.4087549871
17307642000.4092-0.0076-1.820.41560.41980.40051251565
17306778000.4168-0.0108-2.530.42810.42870.4075950790
17305914000.4276-0.0063-1.450.43460.43870.42431431637
17305050000.4339-0.0072-1.630.44110.44390.4282744210
17304186000.4411-0.0213-4.610.46230.46230.4368833401
17303322000.4624-0.005-1.070.46850.46870.4584523959
17302458000.46740.01072.340.45610.46960.4561774235
17301594000.45670.00531.170.45190.45830.4434401023
17300730000.45140.00721.620.44480.45470.4421274007
17299866000.44420.00621.420.43860.44730.435304859
17299002000.438-0.0354-7.480.47480.47520.4295752212
17298138000.47340.00491.050.46830.47720.4611280712
17297274000.4685-0.0159-3.280.48440.48460.46598357
17296410000.4844-0.006-1.220.49010.49360.4793245138
17295546000.4904-0.0122-2.430.48430.50550.4867421487
17294682000.50260.01292.630.48960.50460.4839405460
17293818000.48970.00551.140.48410.49180.4829279335
17292954000.48420.00631.320.4780.48420.4761330500
17292090000.4779-0.0092-1.890.48730.49160.4716823636
17291226000.4871-0.0009-0.180.48880.49430.4821398594
17290362000.488-0.0051-1.030.4930.4970.4738749686
17289498000.49310.02254.780.4720.49520.46611118036
17288634000.4706-0.0056-1.180.4760.47680.4635498676
17287770000.47620.00080.170.47640.48280.4732539970
17286906000.47540.01342.900.46240.47780.4618651316
17286042000.4620.00541.180.45590.46260.451733923
17285178000.4566-0.0109-2.330.46830.47310.45564683
17284314000.4675-0.006-1.270.47370.4780.4623771053
17283450000.4735-0.0029-0.610.47570.48450.4695817625
17282586000.47640.00450.950.47170.48050.4672564861
17281722000.4719-0.0043-0.900.47610.47930.4664851670
17280858000.47620.00982.100.46630.47930.4639693871
17279994000.466400.000.4660.47410.4528633742
17279130000.4664-0.0095-2.000.4750.48740.45881080104
17278266000.4759-0.038-7.390.51490.52350.46421366844
17277402000.5139-0.025-4.640.53980.54650.5111740425
17276538000.53890.00380.710.53510.54320.5273329322
17275674000.5351-0.0088-1.620.54420.55040.5283344028
17274810000.54390.00611.130.53840.54830.5348585802
17273946000.53780.01322.520.52590.54440.518838119
17273082000.5246-0.0017-0.320.52650.5410.5229970524
17272218000.52630.00260.500.52340.52960.514751180
17271354000.52370.00621.200.5180.52810.5093692840
17270490000.5175-0.01-1.900.52780.52840.5049284311
17269626000.52750.01072.070.51660.5280.5138450167
17268762000.51680.0081.570.51030.51930.5039340724
17267898000.50880.02124.350.49210.51510.49061509070
17267034000.48760.0071.460.48130.48810.4665435914
17266170000.48060.00761.610.47140.48440.4692229046
17265306000.473-0.0101-2.090.48170.48350.4671362668
17264442000.4831-0.0161-3.230.49850.50150.4791442033
17263578000.4992-0.0065-1.290.5060.50660.4955505524
17262714000.50570.00250.500.50250.50980.4947451420
17261850000.50320.01142.320.49120.50320.4912349041
17260986000.49180.00130.270.490.49580.4756640739
17260122000.4905-0.0045-0.910.49360.49710.476749872
17259258000.4950.01312.720.48030.49830.4772784463
17258394000.48190.02024.380.4620.48210.4589560542
17257530000.46170.00711.560.45460.46780.4513316069
17256666000.4546-0.0088-1.900.46240.47440.4385621652
17255802000.4634-0.0009-0.190.46410.47090.4563456733
17254938000.46430.00912.000.45370.4680.4321812845
17254074000.4552-0.0208-4.370.47580.48690.4541076850
17253210000.4760.02084.570.45550.47940.454343652
17252346000.4552-0.0262-5.440.48060.48150.4506520824
17251482000.4814-0.0052-1.070.4870.48930.4784259646
17250618000.48660.00140.290.4850.49620.4717690582
17249754000.4852-0.0104-2.100.49520.50380.48081171426
17248890000.49560.00280.570.48890.50040.47251076630

最近閲覧した銘柄

Delayed Upgrade Clock