DigixDGD

US$ 1,330.54

-4.89

(

-0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1019

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,281.11

取引所

要求

US$ 1,352.55

最終取引時間

08:48:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 388.64

完全希薄化時価総額

US$ 2,661,082,034

開始日

2017/4/28

日数範囲 1,323.70-1,340.54

52 週間範囲 531.06-1,492.63

流通量"供給 2,000,000 / 2,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.19	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	DGD/ETH	https://gate.io/trade/DGD_ETH	ETH	1	https://gate.io/trade/DGD_ETH	13 時間s 前
22.9	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	DGD/USDT	https://gate.io/trade/DGD_USDT	USDT	2	https://gate.io/trade/DGD_USDT	13 時間s 前
0.003	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	DGD/BTC	https://hitbtc.com/DGD-to-BTC	BTC	3	https://hitbtc.com/DGD-to-BTC	13 時間s 前
0.160002	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	DGD/ETH	https://www.huobi.com/en-us/exchange/dgd_eth	ETH	4	https://www.huobi.com/en-us/exchange/dgd_eth	13 時間s 前
0.013782	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	DGD/BTC	https://www.huobi.com/en-us/exchange/dgd_btc	BTC	5	https://www.huobi.com/en-us/exchange/dgd_btc	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1319.39372202	11.14729506	0.844880104699	1258.75154382	1408.5472749	0	CX
4	1333.23718974	-2.69617266	-0.202227531661	1258.75154382	1492.62726012	0	CX
12	830.41952544	500.12149164	60.2251604543	828.15321336	1492.62726012	0	CX
26	855.4659675	475.07504958	55.5340677045	684.57964182	1492.62726012	0	CX
52	620.24292288	710.2980942	114.519338794	531.05932524	1492.62726012	0	CX
156	185.82261548	1144.7184016	616.027494093	66.37811911	1492.62726012	0	CX
260	17.1194743	1313.42154278	7672.09039112	0.65507776	295731.965	1228.58760896	CX

Digix tokenizes gold bullion on Ethereum.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	1335.12628848	33	2.53	1359.43291278	1408.5472749	1313.42239488
1735775400	1302.12349782	16.24	1.26	1287.0093297	1307.4135807	1279.307259
1735689000	1285.88375376	10.28	0.81	1276.254546	1324.6865613	1267.5291618
1735602600	1275.59893626	-15.22	-1.18	1359.43291278	1408.5472749	1258.75154382
1735516200	1290.81812322	-18.8	-1.44	1311.25241898	1311.25241898	1280.12880402
1735429800	1309.61470392	10.49	0.81	1299.22652142	1312.37799492	1295.93413944
1735343400	1299.1209513	-19.14	-1.45	1319.39372202	1338.93935442	1287.82811832
1735257000	1318.25629356	-48.46	-3.55	1373.75626974	1376.29656798	1310.83523784
1735170600	1366.72083438	8.65	0.64	1360.00514142	1369.0391046	1345.9831968
1735084200	1358.06808132	52.99	4.06	1304.54844072	1368.745548	1287.68271822
1734997800	1305.07353492	-4.69	-0.36	1359.43291278	1408.5472749	1273.23063738
1734911400	1309.76037966	-28.1	-2.10	1337.60498118	1341.81441744	1298.46878706
1734825000	1337.8649097	-5.24	-0.39	1346.47493856	1371.32236854	1329.1794933
1734738600	1343.10813378	-6.59	-0.49	1343.51318676	1351.5146025	1270.29631176
1734652200	1349.69923746	-35.09	-2.53	1384.1476221	1416.00375036	1317.94523382
1734565800	1384.78931202	-77.57	-5.30	1462.59903852	1467.45264546	1382.90958504
1734479400	1462.35537276	2.09	0.14	1461.04484238	1492.62726012	1452.96307758
1734393000	1460.2635408	17.9	1.24	1359.43291278	1484.93345862	1353.8878629
1734306600	1442.36595996	44.72	3.20	1398.74400048	1448.13276222	1396.39265346
1734220200	1397.64171612	1.63	0.12	1397.81137254	1414.21953264	1387.34201406
1734133800	1396.01475102	17.59	1.28	1379.53037646	1404.28849908	1368.46977018
1734047400	1378.42767864	-17.28	-1.24	1394.64482022	1412.9416656	1368.72845832
1733961000	1395.71264958	64.51	4.85	1334.75555268	1405.03382964	1320.12320328
1733874600	1331.2020018	-11.21	-0.84	1339.79342496	1353.89516736	1300.81407
1733788200	1342.41586392	-50.7	-3.64	1359.43291278	1408.5472749	1316.15095524
1733701800	1393.11267528	15.77	1.15	1376.84771016	1393.11267528	1364.02273224
1733615400	1377.33986538	-0.72	-0.05	1376.43190722	1386.05491308	1366.46090586
1733529000	1378.06466076	42.62	3.19	1333.23718974	1406.18283498	1329.7645392
1733442600	1335.4427232	-28.45	-2.09	1359.43291278	1428.12033348	1289.13327372
1733356200	1363.89276798	39.84	3.01	1322.66529318	1367.7160326	1305.04886514
1733269800	1324.05314058	5.52	0.42	1321.17601026	1326.14304306	1291.78686
1733183400	1318.53455214	-23.26	-1.73	1340.4455892	1352.55045762	1301.93551134
1733097000	1341.78988548	12.17	0.92	1329.54719706	1348.15138104	1320.15738264
1733010600	1329.62148204	-12.66	-0.94	1343.53937256	1343.53937256	1325.1344763
1732924200	1342.2765279	23.98	1.82	1318.35014898	1360.06509312	1315.4539995
1732837800	1318.29364278	-5.17	-0.39	1324.45585062	1332.22614222	1305.2070825
1732751400	1323.46644084	56.21	4.44	1264.93993746	1341.81538218	1264.71790944
1732665000	1267.25875896	-12.4	-0.97	1282.90518792	1309.18622154	1250.19650514
1732578600	1279.6587	-66.97	-4.97	1362.83555076	1364.14980228	1279.34915628
1732492200	1346.62847004	-0.45	-0.03	1348.40097306	1359.59374872	1320.20906514
1732405800	1347.08244912	-17.6	-1.29	1362.83555076	1364.14980228	1340.58161754
1732319400	1364.68481952	6.44	0.47	1357.71291918	1374.8316792	1340.07926364
1732233000	1358.24766078	60.2	4.64	1299.74155476	1364.21140782	1297.63304658
1732146600	1298.04829824	26.26	2.06	1272.64462674	1308.47217612	1263.11644104
1732060200	1271.79248568	24.2	1.94	1247.90097522	1296.17256804	1246.31328882
1731973800	1247.59515264	9.69	0.78	1219.4155107	1276.73939676	1200.39993402
1731887400	1237.90213422	-8.61	-0.69	1248.40084836	1259.49797694	1223.46852126
1731801000	1246.51409256	-9.4	-0.75	1253.9428662	1264.33159998	1243.0902303
1731714600	1255.9150704	52.6	4.37	1208.21639532	1266.26163126	1201.32374148
1731628200	1203.31427574	-43.22	-3.47	1246.30501962	1264.9222965	1195.04507574
1731541800	1246.53214698	34.07	2.81	1215.37834944	1287.89316936	1189.68456684
1731455400	1212.45780582	-10.23	-0.84	1219.4155107	1240.09788246	1175.40779304
1731369000	1222.69190556	114.89	10.37	1109.25626034	1234.99316748	1106.68467696
1731282600	1107.80529138	49.19	4.65	1058.1461268	1122.5439	1055.40654084
1731196200	1058.61044238	3.81	0.36	1054.8501615	1060.39658958	1044.4164984
1731109800	1054.80233796	6.34	0.60	1046.74303782	1065.19093392	1043.05676628
1731023400	1048.46509872	5.73	0.55	1042.51775226	1060.48052196	1026.85506054
1730937000	1042.732338	85.13	8.89	958.2783093	1053.94234116	957.79566366
1730850600	957.59775414	25.12	2.69	934.67925288	970.7599776	930.18494268
1730764200	932.47812966	-16.62	-1.75	927.88638072	953.7667716	910.98840834
1730677800	949.09494924	-5.01	-0.52	955.2193944	955.2193944	930.085161
1730591400	954.10153638	-3.13	-0.33	958.63429836	962.7912252	952.30904946
1730505000	957.23377152	-11.9	-1.23	967.60362396	985.93340832	948.63352788
1730418600	969.13535544	-28.69	-2.87	996.59516352	1001.2678128	959.95364922
1730332200	997.82134806	-3.05	-0.31	1002.151239	1004.81240538	984.64479132
1730245800	1000.87461234	37.78	3.92	961.33818894	1013.71874724	960.91370334
1730159400	963.09759906	26.63	2.84	927.88638072	967.42321758	910.98840834
1730073000	936.4696725	12.52	1.36	923.394	940.21644702	921.40084716
1729986600	923.94555564	10.1	1.11	918.3056856	927.53039166	914.62768326
1729900200	913.84114452	-24.55	-2.62	940.1343063	947.21329278	903.34201692
1729813800	938.39419098	19.54	2.13	918.4655568	947.41657728	916.77161118
1729727400	918.85544958	-9.28	-1.00	927.88638072	927.95529072	898.73372958
1729641000	928.13059776	-1.99	-0.21	928.06251468	933.54058404	917.57634216
1729554600	930.11768652	-20.88	-2.20	950.60063274	956.76890466	921.16117818
1729468200	950.99686524	9.08	0.96	942.4021344	955.13642676	938.3695212
1729381800	941.91576762	-1.18	-0.12	943.55720382	945.67894272	937.69310064
1729295400	943.09440426	15.39	1.66	837.25939422	950.74603284	833.3107134
1729209000	927.70680126	-4.66	-0.50	837.25939422	929.51679132	833.3107134
1729122600	932.36291214	11.98	1.30	922.456824	942.13310976	920.4873762
1729036200	920.3805657	9.2	1.01	910.39633362	934.36323162	893.93800704
1728949800	911.18328582	46.13	5.33	837.25939422	916.20144984	833.3107134
1728863400	865.05038376	-5.32	-0.61	871.83154122	871.94221068	855.014607
1728777000	870.374646	9.68	1.12	861.83173548	874.55362404	860.99020656
1728690600	860.69513394	31.1	3.75	830.41952544	873.9228219	828.15321336
1728604200	829.59811824	-5.84	-0.70	834.72529788	843.78282828	811.628871
1728517800	835.4379651	-21.75	-2.54	856.53655326	861.41262486	831.42492234
1728431400	857.1880284	-3.19	-0.37	858.5862123	870.81511872	852.6661542
1728345000	860.3806287	-5.81	-0.67	837.25939422	887.86965462	833.3107134
1728258600	866.18891478	10.92	1.28	854.73662406	866.99681562	852.2147937
1728172200	855.2709522	0.47	0.06	856.94670558	859.54916064	850.52319102
1728085800	854.79864306	17.33	2.07	837.25939422	860.79588036	833.3107134
1727999400	837.46447038	0.92	0.11	907.25610492	912.40574922	827.85083628