AlturaALU

US$ 0.004236

-0.000399

(

-8.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2014

binance-smart-chain

カテゴリー:

入札

UST 0.004233

取引所

GATEIO

要求

UST 0.004238

最終取引時間

12:15:04

取引量 (24 時間)

$ 25,070

最終取引サイズ

944.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004236

完全希薄化時価総額

UST 5,591,185

開始日

日数範囲 0.004191-0.004653

52 週間範囲 0.003359-0.0781

流通量"供給 1,319,920,869 / 1,330,000,000

99.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2253370	0.004598	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 10,360.00	ALU/USDT	/crypto/Altura-ALU	1	/crypto/Altura-ALU	48.6292681238	7 時間s 前
LBank	1310229.26	0.004594	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 6,019.00	ALU/USDT	/crypto/Altura-ALU	2	/crypto/Altura-ALU	28.2756449177	7 時間s 前
KuCoin	632457	0.004598	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 2,908.00	ALU/USDT	/crypto/Altura-ALU	3	/crypto/Altura-ALU	13.6488552833	7 時間s 前
LATOKEN	317139.73	0.00460899	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 1,461.00	ALU/USDT	/crypto/Altura-ALU	4	/crypto/Altura-ALU	6.84409260924	7 時間s 前
Gate	120577.223	2.7625E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	ETH	ETH 0.00000000	ALU/ETH	/crypto/Altura-ALU	5	/crypto/Altura-ALU	2.60213906589	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003837	0.000399	10.3987490227	0.003725	0.004812	13222368	CX
4	0.005584	-0.001348	-24.1404011461	0.003725	0.005584	63241052.8857	CX
12	0.004431	-0.000195	-4.40081245768	0.003698	0.006453	71645150.7571	CX
26	0.009103	-0.004867	-53.4658903658	0.003359	0.010455	62912152.1044	CX
52	0.01227	-0.008034	-65.4767726161	0.003359	0.0781	56321980.7904	CX
156	0.01227	-0.008034	-65.4767726161	0.003359	0.0781	56321980.7904	CX
260	0.01227	-0.008034	-65.4767726161	0.003359	0.0781	56321980.7904	CX

What is Altura (ALU)? Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intellig... What is Altura (ALU)? Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intelligent non-player characters (NPCs) and dynamic in-game assets. Why use Altura? Simplify Web3 and AI Integration: Implementing blockchain and AI technologies can be complex and time-consuming. Altura's developer-friendly APIs and SDKs simplify this process, allowing you to deploy your Web3 stack and integrate AI features efficiently. Save Time and Resources: Altura's solutions help reduce development costs and streamline your process, so you can focus on building and enhancing your game. Connect with a Vibrant Community: Promote your game to a large audience of gamers, developers, and Web3 enthusiasts through Altura's marketplace and community tools. List and sell your NFTs where thousands of players buy, sell, and trade daily. Build with Confidence: Altura's built-in authentication tools and support for multiple blockchains and NFT standards help you build a secure and trustworthy NFT economy for your game. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.004622	4.0E-6	0.09	0.00462	0.004774	0.004573	11900299
1781221800	0.004618	0.00046	11.06	0.004169	0.004812	0.004137	13400470
1781135400	0.004158	0.000268	6.89	0.003889	0.004324	0.003813	10798605
1781049000	0.00389	-0.000112	-2.80	0.004007	0.004041	0.003774	14741688
1780962600	0.004002	-0.000113	-2.75	0.004129	0.004245	0.00398	13477162
1780876200	0.004115	0.000244	6.30	0.003882	0.004189	0.003864	13885574
1780789800	0.003871	5.3E-5	1.39	0.003837	0.003914	0.003725	14352778
1780703400	0.003818	-0.000294	-7.15	0.004109	0.004115	0.00374	13970152
1780617000	0.004112	0.000152	3.84	0.00397	0.004262	0.003765	173756973
1780530600	0.00396	6.9E-5	1.77	0.003906	0.004136	0.003795	153454140
1780444200	0.003891	-6.6E-5	-1.67	0.003957	0.004324	0.003849	142115322
1780357800	0.003957	-0.000233	-5.56	0.004179	0.00441	0.003955	89697277
1780271400	0.00419	-7.0E-6	-0.17	0.004199	0.0043	0.003947	80009913
1780185000	0.004197	-9.8E-5	-2.28	0.004291	0.004569	0.00419	58875566
1780098600	0.004295	5.0E-6	0.12	0.004309	0.004433	0.004217	88084763
1780012200	0.00429	-0.000423	-8.98	0.004713	0.004713	0.004215	96954243
1779925800	0.004713	-0.000116	-2.40	0.004843	0.004892	0.004637	58309071
1779839400	0.004829	-3.2E-5	-0.66	0.004868	0.004971	0.004781	98725507
1779753000	0.004861	3.7E-5	0.77	0.004806	0.004999	0.004751	67775722
1779666600	0.004824	1.9E-5	0.40	0.004803	0.004855	0.004677	61834643
1779580200	0.004805	1.1E-5	0.23	0.004796	0.004847	0.004558	87774057
1779493800	0.004794	-0.000105	-2.14	0.004913	0.004989	0.004697	81068180
1779407400	0.004899	-6.0E-6	-0.12	0.004905	0.005244	0.004563	75409895
1779321000	0.004905	-5.0E-6	-0.10	0.004905	0.004905	0.004905	0
1779234600	0.00491	4.0E-6	0.08	0.004941	0.005055	0.004825	55420525
1779148200	0.004906	-0.000205	-4.01	0.005092	0.005092	0.004759	111627568
1779061800	0.005111	-3.0E-6	-0.06	0.005111	0.0052	0.005038	30883773
1778975400	0.005114	-0.00047	-8.42	0.005584	0.005584	0.004999	52445607
1778889000	0.005584	9.0E-6	0.16	0.005584	0.005584	0.005584	0
1778802600	0.005575	-2.4E-5	-0.43	0.005602	0.005807	0.005515	59510217
1778716200	0.005599	-7.0E-6	-0.12	0.005608	0.005828	0.005534	69567045
1778629800	0.005606	-0.000145	-2.52	0.005746	0.005814	0.005492	62813841
1778543400	0.005751	0.000323	5.95	0.005441	0.005962	0.005262	88080066
1778457000	0.005428	3.6E-5	0.67	0.005387	0.005509	0.005277	82293069
1778370600	0.005392	8.0E-6	0.15	0.005374	0.005524	0.005317	44362495
1778284200	0.005384	0.000184	3.54	0.005204	0.005418	0.005139	138410592
1778197800	0.0052	-0.00019	-3.53	0.005384	0.005464	0.005131	162740142
1778111400	0.00539	0.000115	2.18	0.005292	0.005558	0.005238	74714283
1778025000	0.005275	-2.5E-5	-0.47	0.005299	0.005496	0.005247	61855229
1777938600	0.0053	0.000375	7.61	0.004935	0.005405	0.004859	127494687
1777852200	0.004925	-0.000106	-2.11	0.005026	0.005037	0.004847	69074969
1777765800	0.005031	8.8E-5	1.78	0.004951	0.005037	0.00486	41301972
1777679400	0.004943	6.8E-5	1.39	0.004881	0.005143	0.004871	83375778
1777593000	0.004875	-4.8E-5	-0.98	0.004917	0.005013	0.004809	53895833
1777506600	0.004923	-0.000187	-3.66	0.005112	0.00517	0.004864	74760849
1777420200	0.00511	-9.6E-5	-1.84	0.005189	0.005266	0.00497	63177822
1777333800	0.005206	-0.000118	-2.22	0.005329	0.005409	0.005031	100651304
1777247400	0.005324	3.5E-5	0.66	0.005277	0.005393	0.005233	62786438
1777161000	0.005289	-0.000275	-4.94	0.005578	0.005673	0.005242	37802165
1777074600	0.005564	-0.000262	-4.50	0.005831	0.005861	0.005551	108793582
1776988200	0.005826	0.000133	2.34	0.005692	0.005837	0.005554	56874159
1776901800	0.005693	-1.1E-5	-0.19	0.005711	0.005908	0.005619	70993517
1776815400	0.005704	4.6E-5	0.81	0.005663	0.006091	0.005609	70647067
1776729000	0.005658	0.000199	3.65	0.00548	0.00578	0.005424	111410896
1776642600	0.005459	1.0E-6	0.02	0.005449	0.005756	0.005295	82662131
1776556200	0.005458	-0.00088	-13.88	0.006345	0.006453	0.005329	40548414
1776469800	0.006338	0.000722	12.86	0.005602	0.006412	0.005284	77377094
1776383400	0.005616	0.000216	4.00	0.005396	0.005665	0.005255	74080300
1776297000	0.0054	0.000734	15.73	0.004664	0.005455	0.004577	63684780
1776210600	0.004666	0.000125	2.75	0.00453	0.004933	0.004477	100679068
1776124200	0.004541	0.000749	19.75	0.003779	0.004547	0.003698	114905891
1776037800	0.003792	-0.000385	-9.22	0.004184	0.0042	0.003729	92145798
1775951400	0.004177	-0.000378	-8.30	0.004553	0.004556	0.004172	64166151
1775865000	0.004555	-3.2E-5	-0.70	0.004583	0.004636	0.004467	85405388
1775778600	0.004587	0.000329	7.73	0.00425	0.00472	0.004155	73965256
1775692200	0.004258	-0.000151	-3.42	0.004443	0.004468	0.004208	86362149
1775605800	0.004409	0.000167	3.94	0.004251	0.004434	0.004076	150321680
1775519400	0.004242	-0.000107	-2.46	0.004355	0.00439	0.004228	94211720
1775433000	0.004349	0.00012	2.84	0.004228	0.004349	0.004115	63296191
1775346600	0.004229	3.6E-5	0.86	0.00419	0.004271	0.004162	15415017
1775260200	0.004193	-0.000102	-2.37	0.004292	0.00433	0.004157	104785708
1775173800	0.004295	-0.000133	-3.00	0.004439	0.004478	0.004164	83105411
1775087400	0.004428	-0.000116	-2.55	0.004519	0.004618	0.004424	73613701
1775001000	0.004544	0.000198	4.56	0.004341	0.00459	0.004272	86829675
1774914600	0.004346	-9.6E-5	-2.16	0.004442	0.004663	0.004314	104781160
1774828200	0.004442	0.0002	4.71	0.004236	0.004474	0.004154	63484989
1774741800	0.004242	2.6E-5	0.62	0.004224	0.004383	0.004178	46164405
1774655400	0.004216	-0.000116	-2.68	0.004343	0.004491	0.004183	90251008
1774569000	0.004332	-0.000159	-3.54	0.004472	0.004579	0.004262	56691981
1774482600	0.004491	3.2E-5	0.72	0.004444	0.004669	0.004389	48297951
1774396200	0.004459	-1.3E-5	-0.29	0.004474	0.004582	0.00428	91152035
1774309800	0.004472	0.000123	2.83	0.004361	0.004597	0.004266	61627188
1774223400	0.004349	-0.000127	-2.84	0.004497	0.004497	0.004304	46416802
1774137000	0.004476	2.8E-5	0.63	0.004431	0.0046	0.004372	33626103
1774050600	0.004448	-0.000233	-4.98	0.004683	0.004806	0.004408	51358655
1773964200	0.004681	-6.7E-5	-1.41	0.00473	0.004833	0.004612	52367629
1773877800	0.004748	-7.0E-6	-0.15	0.004747	0.005018	0.004612	77193539
1773791400	0.004755	-7.1E-5	-1.47	0.004821	0.004903	0.004646	51758891
1773705000	0.004826	7.6E-5	1.60	0.004725	0.004882	0.004703	63115002
1773618600	0.00475	-1.2E-5	-0.25	0.004744	0.004819	0.004603	39726022
1773532200	0.004762	4.3E-5	0.91	0.00469	0.004817	0.004642	30558836
1773445800	0.004719	-5.5E-5	-1.15	0.004791	0.005142	0.00467	58890456