ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ivz Em Esg Acc

Ivz Em Esg Acc (PAEX)

330.20
-0.825
(-0.25%)
終了 1月9日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
330.20
買値
329.65
売値
330.75
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
331.025
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PAEX 最新ニュース

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

IVZ II MSCI EM CPA ESG UCITS ETF Net Asset Value(s)

IVZ II MSCI EM CPA ESG UCITS ETF 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Emerging Market ESG Climate...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.25M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.11M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.28M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.57M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.56M

最近閲覧した銘柄

Delayed Upgrade Clock