Zambian Kwacha vs South African Rand【ZMWZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	0.8794944	-0.003001	-0.34	0.8794944	0.8824956	0.8794944
1783123020	0.8824956	-0.010189	-1.14	0.8926738	0.8935533	0.8794944
1783036620	0.8926851	-0.008395	-0.93	0.901209	0.9005006	0.8891912
1782950220	0.9010799	-0.009407	-1.03	0.9105066	0.9140195	0.8975299
1782863820	0.9104868	0.00202	0.22	0.9088373	0.911419	0.9020888
1782777420	0.9084668	-0.005637	-0.62	0.9144755	0.9175484	0.9059326
1782691020	0.914104	0.0008411	0.09	0.9143729	0.9150158	0.9123726
1782604620	0.9132629	0	0.00	0.9132629	0.9132629	0.9132629
1782518220	0.9132629	-0.003589	-0.39	0.9166962	0.9178831	0.9104878
1782431820	0.9168518	-0.002483	-0.27	0.919019	0.922636	0.9104379
1782345420	0.9193349	-0.001099	-0.12	0.9204328	0.9261805	0.9158809
1782259020	0.9204334	-0.004725	-0.51	0.9253982	0.9293624	0.9155764
1782172620	0.9251585	0.0067462	0.73	0.9182358	0.92936	0.9144957
1782086220	0.9184123	-0.001385	-0.15	0.9198882	0.9206476	0.9172288
1781999820	0.9197976	0.0046039	0.50	0.9197976	0.920307	0.9151937
1781913420	0.9151937	-0.0038	-0.41	0.9189465	0.9238949	0.9142673
1781827020	0.918994	-0.003067	-0.33	0.9217919	0.9270042	0.9143507
1781740620	0.9220606	0.0064985	0.71	0.9155479	0.93354	0.90943
1781654220	0.9155621	-0.005617	-0.61	0.9216424	0.922091	0.9134613
1781567820	0.9211789	-0.005058	-0.55	0.9258173	0.9270882	0.9185342
1781481420	0.9262372	0.0013272	0.14	0.9492825	0.9492825	0.9258545
1781395020	0.92491	0	0.00	0.92491	0.92491	0.92491
1781308620	0.92491	-0.018287	-1.94	0.9431475	0.9492422	0.92491
1781222220	0.9431967	-0.014143	-1.48	0.9570456	0.9600565	0.9395885
1781135820	0.9573393	0.0250925	2.69	0.9316188	0.9590702	0.9268935
1781049420	0.9322468	-0.009168	-0.97	0.9414779	0.9392825	0.9235047
1780963020	0.9414153	-0.000407	-0.04	0.9419533	0.9477223	0.935824
1780876620	0.9418225	-0.000589	-0.06	0.9424111	0.9444017	0.9357293
1780790220	0.9424111	0.0002559	0.03	0.9424111	0.9424111	0.9421552
1780703820	0.9421552	0.0100884	1.08	0.9322152	0.9445322	0.9249669
1780617420	0.9320668	0.0111997	1.22	0.9211736	0.9321239	0.9132152
1780531020	0.9208671	0.0213263	2.37	0.899281	0.9231576	0.8989241
1780444620	0.8995408	0.0028151	0.31	0.8964922	0.9021748	0.889656
1780358220	0.8967257	0.0130464	1.48	0.8838786	0.9029642	0.8818523
1780271820	0.8836793	0.0002495	0.03	0.8824507	0.8869682	0.8823419
1780185420	0.8834298	0.0009791	0.11	0.8834298	0.8834298	0.8824507
1780099020	0.8824507	0.0057862	0.66	0.8763299	0.8850218	0.8784682
1780012620	0.8766645	-0.004026	-0.46	0.8806907	0.8850622	0.8751365
1779926220	0.8806907	0.0068944	0.79	0.8740765	0.8818655	0.8710978
1779839820	0.8737963	0.0072321	0.83	0.8666359	0.8767584	0.8664871
1779753420	0.8665642	-0.00542	-0.62	0.8720462	0.8729384	0.8647394
1779667020	0.8719841	-0.003793	-0.43	0.870604	0.8757773	0.8696746
1779580620	0.8757773	0.001124	0.13	0.8746533	0.8757773	0.8746533
1779494220	0.8746533	0.000465	0.05	0.8741856	0.8773086	0.8703395
1779407820	0.8741883	0.0045589	0.52	0.869698	0.8806624	0.8696848
1779321420	0.8696294	-0.017335	-1.95	0.8874981	0.8882238	0.8661704
1779235020	0.8869643	0.0060869	0.69	0.8807406	0.8909183	0.881325
1779148620	0.8808774	-0.007334	-0.83	0.8880815	0.8900004	0.8784694
1779062220	0.8882118	0.0029424	0.33	0.8852694	0.8884109	0.8844583
1778975820	0.8852694	-0.000818	-0.09	0.8852694	0.8860871	0.8839161
1778889420	0.8860871	-10.409328	-92.16	0.8760639	0.8876166	0.8746705
1778803020	11.295415	10.43	1,200.09	0.8688706	11.295415	0.8674534
1778716620	0.8688147	-0.008581	-0.98	0.8774858	0.8766517	0.867864
1778630220	0.8773955	0.008052	0.93	0.8692862	0.8806644	0.8705338
1778543820	0.8693435	0.0089161	1.04	0.8633111	0.8710599	0.8613899
1778457420	0.8604274	0	0.00	0.8604274	0.8604274	0.8604274
1778371020	0.8604274	0	0.00	0.8604274	0.8604274	0.8604274
1778284620	0.8604274	-0.001807	-0.21	0.8621384	0.8630642	0.8568213
1778198220	0.8622348	-0.004266	-0.49	0.8664079	0.8660603	0.851851
1778111820	0.8665012	-0.012412	-1.41	0.8788207	0.8789258	0.8616915
1778025420	0.8789134	-0.017638	-1.97	0.8968185	0.8992075	0.8784079
1777939020	0.8965516	0.0084128	0.95	0.8884038	0.9013136	0.8871028
1777852620	0.8881388	-0.006521	-0.73	0.8946595	0.8946595	0.8841618
1777766220	0.8946595	0.0052894	0.59	0.8946595	0.8946595	0.8893701
1777679820	0.8893701	-0.003402	-0.38	0.8926251	0.8973229	0.8858072
1777593420	0.8927723	0.0023353	0.26	0.8903665	0.900345	0.8864172
1777507020	0.890437	0.0184763	2.12	0.8719159	0.8946317	0.8712279
1777420620	0.8719607	-0.000132	-0.02	0.8719006	0.8776673	0.8705479
1777334220	0.872093	-0.006417	-0.73	0.8786026	0.8764908	0.8680486
1777247820	0.87851	0.0046161	0.53	0.873974	0.8819222	0.873974
1777161420	0.8738939	0	0.00	0.8738939	0.8738939	0.8738939
1777075020	0.8738939	-0.014938	-1.68	0.8883023	0.8902797	0.8717586
1776988620	0.8888315	0.0234345	2.71	0.8655365	0.8907619	0.8643071
1776902220	0.865397	-0.000764	-0.09	0.8661463	0.8680528	0.8617763
1776815820	0.8661613	0.0014828	0.17	0.8647102	0.8723679	0.8600382
1776729420	0.8646785	0.0127734	1.50	0.8599748	0.8668095	0.8552737
1776642960	0.8519051	0	0.00	0.8519051	0.8519051	0.8519051
1776556560	0.8519051	-0.005766	-0.67	0.8576712	0.8576712	0.8519051
1776470220	0.8576712	-0.000378	-0.04	0.8581297	0.8620268	0.8487281
1776383820	0.8580487	0.0046592	0.55	0.8533644	0.8630004	0.8531981
1776297420	0.8533895	-0.00092	-0.11	0.8544478	0.8583264	0.8522864
1776211020	0.8543092	-0.008299	-0.96	0.8626717	0.8641383	0.8531742
1776124620	0.8626083	-0.011194	-1.28	0.8733784	0.873712	0.8620413
1776038220	0.8738022	0.0120318	1.40	0.8617704	0.8756157	0.8617704
1775951820	0.8617704	0	0.00	0.8617704	0.8617704	0.8617704
1775865420	0.8617704	0.0015013	0.17	0.8604216	0.866235	0.8587729
1775779020	0.8602691	0.0008447	0.10	0.859432	0.8653386	0.8553577
1775692620	0.8594244	0.0091112	1.07	0.8500474	0.8610409	0.850982
1775606220	0.8503132	-0.024752	-2.83	0.8750433	0.8787293	0.8496707
1775519820	0.8750651	-0.005619	-0.64	0.8806526	0.8796706	0.8697828
1775433420	0.8806837	0.0036737	0.42	0.87701	0.8833417	0.87701
1775347020	0.87701	-0.003262	-0.37	0.87701	0.87701	0.87701