Zambian Kwacha vs South African Rand【ZMWZAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.9421552	0	0.00	0.9421552	0.9421552	0.9421552
1780703820	0.9421552	0.0100884	1.08	0.9322152	0.944535	0.9249674
1780617420	0.9320668	0.0111913	1.22	0.9211736	0.9321239	0.9132152
1780531020	0.9208755	0.0213347	2.37	0.8992229	0.9229407	0.8989435
1780444620	0.8995408	0.0028621	0.32	0.8964922	0.9021748	0.889656
1780358220	0.8966787	0.0129007	1.46	0.8838786	0.9029642	0.881873
1780271820	0.883778	0.0003482	0.04	0.8824507	0.8869676	0.8823419
1780185420	0.8834298	0.0009791	0.11	0.8834298	0.8834298	0.8824507
1780099020	0.8824507	0.0057862	0.66	0.8763299	0.8848964	0.8784682
1780012620	0.8766645	-0.004026	-0.46	0.8806907	0.8850622	0.8751365
1779926220	0.8806907	0.0068944	0.79	0.8740765	0.8818655	0.8710978
1779839820	0.8737963	0.0072321	0.83	0.8666359	0.8767584	0.8664871
1779753420	0.8665642	-0.00542	-0.62	0.8720462	0.8729384	0.8647394
1779667020	0.8719841	-0.003793	-0.43	0.870604	0.8757773	0.8696746
1779580620	0.8757773	0.001124	0.13	0.8746533	0.8757773	0.8746533
1779494220	0.8746533	0.000465	0.05	0.8741856	0.8773086	0.8703581
1779407820	0.8741883	0.0045589	0.52	0.8697651	0.8807054	0.8696848
1779321420	0.8696294	-0.017335	-1.95	0.8874981	0.8882238	0.8661733
1779235020	0.8869643	0.0060869	0.69	0.8807911	0.8909045	0.8813176
1779148620	0.8808774	-0.007334	-0.83	0.8880815	0.8899871	0.8784694
1779062220	0.8882118	0.0021247	0.24	0.8852694	0.8884109	0.8844583
1778975820	0.8860871	0	0.00	0.8860871	0.8860871	0.8860871
1778889420	0.8860871	0.0099895	1.14	0.8760639	0.8876166	0.8746705
1778803020	0.8760976	0.0072829	0.84	0.86886	0.8769447	0.8674534
1778716620	0.8688147	-0.008581	-0.98	0.8774858	0.8766517	0.8678719
1778630220	0.8773955	0.008052	0.93	0.8692862	0.8806705	0.8705338
1778543820	0.8693435	0.0060639	0.70	0.8633111	0.8710599	0.8613991
1778457420	0.8632796	9.2E-5	0.01	0.8609159	0.8661685	0.8601253
1778370960	0.8631881	0.0027607	0.32	0.8609159	0.8631881	0.8604274
1778284620	0.8604274	-0.001807	-0.21	0.8621384	0.8630668	0.856973
1778198220	0.8622348	-0.004266	-0.49	0.8664079	0.8660603	0.8519113
1778111820	0.8665012	-0.012412	-1.41	0.8788207	0.8789258	0.8616915
1778025420	0.8789134	-0.017638	-1.97	0.8968185	0.8992075	0.8784079
1777939020	0.8965516	0.0084128	0.95	0.8884359	0.9013643	0.8870707
1777852620	0.8881388	-0.001231	-0.14	0.8946595	0.8946595	0.8841618
1777766220	0.8893701	0	0.00	0.8893701	0.8893701	0.8893701
1777679820	0.8893701	-0.00348	-0.39	0.8926251	0.8973256	0.8857965
1777593420	0.8928499	0.0024129	0.27	0.8903665	0.900345	0.8864895
1777507020	0.890437	0.0184763	2.12	0.8719159	0.8946317	0.8712042
1777420620	0.8719607	-0.000132	-0.02	0.8719006	0.8776647	0.8705479
1777334220	0.872093	-0.006429	-0.73	0.8786026	0.8764908	0.8680486
1777247820	0.8785221	0.0046282	0.53	0.873974	0.8819222	0.873974
1777161420	0.8738939	0	0.00	0.8738939	0.8738939	0.8738939
1777075020	0.8738939	-0.014938	-1.68	0.8883039	0.8902797	0.8717005
1776988620	0.8888315	0.0234345	2.71	0.8654679	0.8907619	0.8643071
1776902220	0.865397	-0.000764	-0.09	0.8661308	0.8680601	0.8617763
1776815820	0.8661613	0.0014828	0.17	0.8646891	0.8723679	0.8600382
1776729420	0.8646785	0.0127734	1.50	0.8599748	0.8668095	0.8552687
1776642960	0.8519051	0	0.00	0.8519051	0.8519051	0.8519051
1776556560	0.8519051	-0.005766	-0.67	0.8576712	0.8576712	0.8519051
1776470220	0.8576712	-0.000378	-0.04	0.8533673	0.8620268	0.8487307
1776383820	0.8580487	0.0046592	0.55	0.8533673	0.8630004	0.8532007
1776297420	0.8533895	-0.00092	-0.11	0.8543562	0.8583264	0.8522551
1776211020	0.8543092	-0.008299	-0.96	0.8626717	0.8640728	0.8532508
1776124620	0.8626083	-0.011194	-1.28	0.8737838	0.8736884	0.8620413
1776038220	0.8738022	0.0120318	1.40	0.8617704	0.8756157	0.8617704
1775951820	0.8617704	0	0.00	0.8617704	0.8617704	0.8617704
1775865420	0.8617704	0.0015013	0.17	0.8604216	0.866235	0.8587729
1775779020	0.8602691	0.0008447	0.10	0.859432	0.8653386	0.8553577
1775692620	0.8594244	0.0091112	1.07	0.8500474	0.8610409	0.850982
1775606220	0.8503132	-0.024752	-2.83	0.8750433	0.8787293	0.8496707
1775519820	0.8750651	-0.005619	-0.64	0.8806526	0.8796706	0.8697828
1775433420	0.8806837	0.0036737	0.42	0.87701	0.8833417	0.87701
1775347020	0.87701	-0.003262	-0.37	0.87701	0.87701	0.87701
1775260620	0.8802722	0.0033693	0.38	0.8769195	0.882383	0.8777983
1775174220	0.8769029	0.0034718	0.40	0.8735569	0.8845749	0.8709642
1775087820	0.8734311	-0.009819	-1.11	0.8834194	0.8857619	0.864354
1775001420	0.8832498	-0.021266	-2.35	0.9042037	0.9046661	0.8831975
1774915020	0.9045162	-0.004836	-0.53	0.9153436	0.9135958	0.9002896
1774828620	0.9093523	0	0.00	0.9093523	0.9093523	0.9093523
1774742220	0.9093523	0	0.00	0.9093523	0.9093523	0.9093523
1774655820	0.9093523	-0.002321	-0.25	0.9106525	0.9184474	0.9036183
1774569420	0.9116735	0.004839	0.53	0.9067953	0.9153167	0.9035526
1774483020	0.9068345	0.011241	1.26	0.8955967	0.9076359	0.8912715
1774396620	0.8955935	0.0247978	2.85	0.8700162	0.9052595	0.8685387
1774310220	0.8707957	-0.004886	-0.56	0.8751518	0.8821606	0.854404
1774223820	0.875682	-0.003018	-0.34	0.8735048	0.8786997	0.8729285
1774137420	0.8786997	0.0012887	0.15	0.877411	0.8786997	0.877411
1774051020	0.877411	0.0227259	2.66	0.854572	0.8774545	0.8601313
1773964620	0.8546851	-0.012337	-1.42	0.8670198	0.8730004	0.8519247
1773878220	0.8670219	0.0088556	1.03	0.8581385	0.868362	0.8525851
1773791820	0.8581663	0.0013278	0.15	0.8570912	0.8624708	0.8519298
1773705420	0.8568385	-0.010466	-1.21	0.8671426	0.8669811	0.8540138
1773619020	0.8673041	0.0002773	0.03	0.8690605	0.8706012	0.8578907
1773532620	0.8670268	0	0.00	0.8670268	0.8670268	0.8670268
1773446220	0.8670268	0.0071234	0.83	0.8600419	0.8720468	0.8589738
1773359820	0.8599034	0.0068418	0.80	0.8532385	0.8640155	0.8441506
1773273420	0.8530616	0.0138706	1.65	0.8385369	0.8533059	0.8349352
1773187020	0.839191	-0.006108	-0.72	0.8452231	0.8513155	0.8308573
1773100620	0.8452991	-0.024641	-2.83	0.8696858	0.8711285	0.8399425
1773014220	0.8699402	0.0096461	1.12	0.867736	0.8704206	0.8602941
1772927760	0.8602941	0.0036763	0.43	0.8602941	0.8602941	0.8566178