Hot Features
プレミアム
South African Rand vs Russian Ruble (ZARRUB)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 4.4466256 | -0.05 | -1.12 | 4.4955653 | 4.520797 | 4.4370915 | 0 |
| 1780617420 | 4.4968177 | -0.02 | -0.35 | 4.5121748 | 4.5746291 | 4.4840961 | 0 |
| 1780531020 | 4.5126415 | 0.01 | 0.23 | 4.5041846 | 4.5500934 | 4.461777 | 0 |
| 1780444620 | 4.5023571 | 0.09 | 1.93 | 4.417739 | 4.5192224 | 4.4170219 | 0 |
| 1780358220 | 4.4169026 | 0.03 | 0.75 | 4.3834419 | 4.4450602 | 4.3666209 | 0 |
| 1780271820 | 4.383813 | 0.01 | 0.27 | 4.3619203 | 4.3898526 | 4.3619203 | 0 |
| 1780185420 | 4.3720528 | 0.01 | 0.23 | 4.3720528 | 4.3720528 | 4.3619203 | 0 |
| 1780099020 | 4.3619203 | -0 | -0.06 | 4.3657062 | 4.3941366 | 4.3544325 | 0 |
| 1780012620 | 4.3644103 | 0.04 | 0.83 | 4.3281085 | 4.3747 | 4.3004447 | 0 |
| 1779926220 | 4.3283113 | -0.07 | -1.64 | 4.4006331 | 4.4059122 | 4.3196413 | 0 |
| 1779839820 | 4.4006241 | 0.02 | 0.47 | 4.3844705 | 4.4337095 | 4.3652401 | 0 |
| 1779753420 | 4.3799458 | 0.04 | 0.92 | 4.3396432 | 4.3930714 | 4.3391277 | 0 |
| 1779667020 | 4.3398107 | 0.03 | 0.76 | 4.3706984 | 4.3747899 | 4.3071007 | 0 |
| 1779580620 | 4.3071007 | -0.04 | -0.86 | 4.3071007 | 4.3443806 | 4.3071007 | 0 |
| 1779494220 | 4.3443806 | 0.02 | 0.38 | 4.3275247 | 4.3631004 | 4.3047505 | 0 |
| 1779407820 | 4.3277873 | 0 | 0.06 | 4.3256666 | 4.3454943 | 4.2638307 | 0 |
| 1779321420 | 4.325401 | 0.06 | 1.46 | 4.2603368 | 4.3448029 | 4.220575 | 0 |
| 1779235020 | 4.2632353 | -0.13 | -2.87 | 4.3900273 | 4.3792455 | 4.2432906 | 0 |
| 1779148620 | 4.3892293 | 0.03 | 0.79 | 4.3548792 | 4.3938297 | 4.330036 | 0 |
| 1779062220 | 4.3547269 | -0.01 | -0.34 | 4.3694689 | 4.37022 | 4.3537128 | 0 |
| 1778975820 | 4.3694689 | 0 | 0.00 | 4.3694689 | 4.3694689 | 4.3694689 | 0 |
| 1778889420 | 4.3694689 | -0.07 | -1.61 | 4.4410536 | 4.4288989 | 4.357793 | 0 |
| 1778803020 | 4.4408932 | -0.08 | -1.81 | 4.5230385 | 4.5209906 | 4.43996 | 0 |
| 1778716620 | 4.5227655 | 0.05 | 1.20 | 4.4691241 | 4.5237482 | 4.4335103 | 0 |
| 1778630220 | 4.4689888 | -0.01 | -0.18 | 4.4776466 | 4.4782535 | 4.4492464 | 0 |
| 1778543820 | 4.4772445 | -0.05 | -1.12 | 4.5278181 | 4.5314619 | 4.4682107 | 0 |
| 1778457420 | 4.527913 | 0.01 | 0.27 | 4.5272793 | 4.5494931 | 4.5159158 | 0 |
| 1778370960 | 4.5159158 | -0.01 | -0.25 | 4.5272793 | 4.5272793 | 4.5159158 | 0 |
| 1778284620 | 4.5272793 | -0.01 | -0.22 | 4.5373772 | 4.5508931 | 4.5125925 | 0 |
| 1778198220 | 4.5370596 | -0.02 | -0.44 | 4.5575442 | 4.605293 | 4.5119532 | 0 |
| 1778111820 | 4.5569082 | 0.01 | 0.11 | 4.5524469 | 4.6350352 | 4.5419794 | 0 |
| 1778025420 | 4.5517871 | 0.09 | 1.92 | 4.4646291 | 4.5549674 | 4.4528941 | 0 |
| 1777939020 | 4.4659675 | -0.05 | -1.19 | 4.5190807 | 4.541254 | 4.4557596 | 0 |
| 1777852620 | 4.5196186 | 0 | 0.09 | 4.4834761 | 4.5391351 | 4.4834761 | 0 |
| 1777766220 | 4.515532 | 0 | 0.00 | 4.515532 | 4.515532 | 4.515532 | 0 |
| 1777679820 | 4.515532 | 0.02 | 0.46 | 4.4955356 | 4.522409 | 4.4679728 | 0 |
| 1777593420 | 4.4946388 | 0.05 | 1.09 | 4.446423 | 4.512983 | 4.4180657 | 0 |
| 1777507020 | 4.44619 | -0.11 | -2.37 | 4.5541028 | 4.5665088 | 4.4257124 | 0 |
| 1777420620 | 4.5540493 | 0.03 | 0.59 | 4.5282029 | 4.5685083 | 4.4922703 | 0 |
| 1777334220 | 4.5274645 | -0.01 | -0.31 | 4.5409015 | 4.5611806 | 4.5171647 | 0 |
| 1777247820 | 4.5413458 | -0.02 | -0.35 | 4.5626828 | 4.564875 | 4.5270553 | 0 |
| 1777161420 | 4.5573363 | 0 | 0.00 | 4.5573363 | 4.5573363 | 4.5573363 | 0 |
| 1777075020 | 4.5573363 | -0 | -0.02 | 4.5610579 | 4.5783151 | 4.5287403 | 0 |
| 1776988620 | 4.5583215 | -0 | -0.01 | 4.5588659 | 4.6011976 | 4.5081024 | 0 |
| 1776902220 | 4.5589858 | -0 | -0.01 | 4.5594251 | 4.5878464 | 4.53346 | 0 |
| 1776815820 | 4.5595953 | -0.02 | -0.46 | 4.5809901 | 4.5901853 | 4.5275004 | 0 |
| 1776729420 | 4.5807988 | -0.09 | -2.03 | 4.6479335 | 4.6565877 | 4.5700259 | 0 |
| 1776642960 | 4.6757002 | 0 | 0.00 | 4.6757002 | 4.6757002 | 4.6757002 | 0 |
| 1776556560 | 4.6757002 | 0.01 | 0.21 | 4.6757002 | 4.6757002 | 4.6659315 | 0 |
| 1776470220 | 4.6659315 | 0.01 | 0.25 | 4.6141137 | 4.7080608 | 4.6303916 | 0 |
| 1776383820 | 4.6540997 | 0.04 | 0.86 | 4.6141137 | 4.6805081 | 4.6113585 | 0 |
| 1776297420 | 4.6142319 | -0 | -0.01 | 4.6139941 | 4.6374534 | 4.5651989 | 0 |
| 1776211020 | 4.6147348 | -0.03 | -0.67 | 4.645988 | 4.6678007 | 4.6042626 | 0 |
| 1776124620 | 4.6460657 | -0.02 | -0.37 | 4.663717 | 4.6765561 | 4.5848864 | 0 |
| 1776038220 | 4.6635397 | -0.03 | -0.72 | 4.7030671 | 4.7030671 | 4.6532582 | 0 |
| 1775951820 | 4.6972588 | 0 | 0.00 | 4.6972588 | 4.6972588 | 4.6972588 | 0 |
| 1775865420 | 4.6972588 | -0.04 | -0.82 | 4.7355513 | 4.7324116 | 4.5934726 | 0 |
| 1775779020 | 4.7360654 | -0.05 | -0.95 | 4.781609 | 4.7895407 | 4.7084268 | 0 |
| 1775692620 | 4.7816759 | 0.02 | 0.46 | 4.7607745 | 4.8321122 | 4.7540188 | 0 |
| 1775606220 | 4.7598388 | 0.01 | 0.15 | 4.7530353 | 4.7628959 | 4.6319717 | 0 |
| 1775519820 | 4.7526358 | 0.02 | 0.35 | 4.7352061 | 4.7817049 | 4.7349191 | 0 |
| 1775433420 | 4.7360034 | -0.01 | -0.14 | 4.7427808 | 4.7751816 | 4.7102137 | 0 |
| 1775347020 | 4.7427808 | 0.02 | 0.34 | 4.7427808 | 4.7427808 | 4.7427808 | 0 |
| 1775260620 | 4.7265004 | -0 | -0.09 | 4.7310434 | 4.7365163 | 4.7197832 | 0 |
| 1775174220 | 4.7307374 | -0.04 | -0.84 | 4.7702645 | 4.7594404 | 4.7033169 | 0 |
| 1775087820 | 4.7706514 | -0.05 | -0.97 | 4.8171489 | 4.8433488 | 4.7491134 | 0 |
| 1775001420 | 4.8174666 | 0.09 | 1.97 | 4.7265402 | 4.8177687 | 4.7301531 | 0 |
| 1774915020 | 4.7242317 | -0.03 | -0.69 | 4.7553359 | 4.7884604 | 4.7169772 | 0 |
| 1774828620 | 4.7571158 | 0 | 0.00 | 4.7571158 | 4.7571158 | 4.7571158 | 0 |
| 1774742220 | 4.7571158 | 0 | 0.00 | 4.7571158 | 4.7571158 | 4.7571158 | 0 |
| 1774655820 | 4.7571158 | -0 | -0.05 | 4.7643401 | 4.7904925 | 4.723078 | 0 |
| 1774569420 | 4.7592904 | -0.01 | -0.17 | 4.7672112 | 4.8465891 | 4.7388203 | 0 |
| 1774483020 | 4.7673441 | 0.01 | 0.19 | 4.758676 | 4.8198443 | 4.7414217 | 0 |
| 1774396620 | 4.7585375 | -0.1 | -2.15 | 4.8671732 | 4.877791 | 4.6978208 | 0 |
| 1774310220 | 4.8632165 | 0 | 0.10 | 4.8594102 | 4.9319301 | 4.7653135 | 0 |
| 1774223820 | 4.8585406 | -0.1 | -1.96 | 4.8670808 | 4.9558047 | 4.8529095 | 0 |
| 1774137420 | 4.9558047 | 0.08 | 1.56 | 4.9558047 | 4.9558047 | 4.8797445 | 0 |
| 1774051020 | 4.8797445 | -0.27 | -5.19 | 5.1474884 | 5.13842 | 4.8531883 | 0 |
| 1773964620 | 5.1466277 | 0.21 | 4.19 | 4.9396443 | 5.1617874 | 4.9270179 | 0 |
| 1773878220 | 4.9396867 | 0 | 0.05 | 4.9354573 | 5.0137071 | 4.9325236 | 0 |
| 1773791820 | 4.9374091 | 0.07 | 1.37 | 4.8693852 | 4.9648681 | 4.8430248 | 0 |
| 1773705420 | 4.8704434 | 0.12 | 2.62 | 4.7459831 | 4.8904981 | 4.7494913 | 0 |
| 1773619020 | 4.7459657 | 0.01 | 0.24 | 4.74192 | 4.8052426 | 4.7243236 | 0 |
| 1773532620 | 4.7344137 | 0 | 0.00 | 4.7344137 | 4.7344137 | 4.7344137 | 0 |
| 1773446220 | 4.7344137 | -0.01 | -0.18 | 4.7419029 | 4.8149214 | 4.6978389 | 0 |
| 1773359820 | 4.7428564 | -0.03 | -0.69 | 4.7752282 | 4.8113344 | 4.7302886 | 0 |
| 1773273420 | 4.7760353 | -0.08 | -1.56 | 4.8548501 | 4.8784959 | 4.7742528 | 0 |
| 1773187020 | 4.8515985 | 0.06 | 1.29 | 4.790046 | 4.9001943 | 4.7803566 | 0 |
| 1773100620 | 4.7896651 | 0.04 | 0.75 | 4.754068 | 4.814547 | 4.6553961 | 0 |
| 1773014220 | 4.7541493 | 0.02 | 0.48 | 4.7350629 | 4.7978591 | 4.7314527 | 0 |
| 1772927760 | 4.7314527 | -0.05 | -0.98 | 4.7646494 | 4.7646494 | 4.7314527 | 0 |
| 1772841420 | 4.7781817 | 0.05 | 1.11 | 4.7233387 | 4.7866806 | 4.7045896 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
