ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
South African Rand vs Russian Ruble

South African Rand vs Russian Ruble (ZARRUB)

4.41649
-0.0301
(-0.68%)
終了 6月6日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17807038204.4466256-0.05-1.124.49556534.5207974.43709150
17806174204.4968177-0.02-0.354.51217484.57462914.48409610
17805310204.51264150.010.234.50418464.55009344.4617770
17804446204.50235710.091.934.4177394.51922244.41702190
17803582204.41690260.030.754.38344194.44506024.36662090
17802718204.3838130.010.274.36192034.38985264.36192030
17801854204.37205280.010.234.37205284.37205284.36192030
17800990204.3619203-0-0.064.36570624.39413664.35443250
17800126204.36441030.040.834.32810854.37474.30044470
17799262204.3283113-0.07-1.644.40063314.40591224.31964130
17798398204.40062410.020.474.38447054.43370954.36524010
17797534204.37994580.040.924.33964324.39307144.33912770
17796670204.33981070.030.764.37069844.37478994.30710070
17795806204.3071007-0.04-0.864.30710074.34438064.30710070
17794942204.34438060.020.384.32752474.36310044.30475050
17794078204.327787300.064.32566664.34549434.26383070
17793214204.3254010.061.464.26033684.34480294.2205750
17792350204.2632353-0.13-2.874.39002734.37924554.24329060
17791486204.38922930.030.794.35487924.39382974.3300360
17790622204.3547269-0.01-0.344.36946894.370224.35371280
17789758204.369468900.004.36946894.36946894.36946890
17788894204.3694689-0.07-1.614.44105364.42889894.3577930
17788030204.4408932-0.08-1.814.52303854.52099064.439960
17787166204.52276550.051.204.46912414.52374824.43351030
17786302204.4689888-0.01-0.184.47764664.47825354.44924640
17785438204.4772445-0.05-1.124.52781814.53146194.46821070
17784574204.5279130.010.274.52727934.54949314.51591580
17783709604.5159158-0.01-0.254.52727934.52727934.51591580
17782846204.5272793-0.01-0.224.53737724.55089314.51259250
17781982204.5370596-0.02-0.444.55754424.6052934.51195320
17781118204.55690820.010.114.55244694.63503524.54197940
17780254204.55178710.091.924.46462914.55496744.45289410
17779390204.4659675-0.05-1.194.51908074.5412544.45575960
17778526204.519618600.094.48347614.53913514.48347610
17777662204.51553200.004.5155324.5155324.5155320
17776798204.5155320.020.464.49553564.5224094.46797280
17775934204.49463880.051.094.4464234.5129834.41806570
17775070204.44619-0.11-2.374.55410284.56650884.42571240
17774206204.55404930.030.594.52820294.56850834.49227030
17773342204.5274645-0.01-0.314.54090154.56118064.51716470
17772478204.5413458-0.02-0.354.56268284.5648754.52705530
17771614204.557336300.004.55733634.55733634.55733630
17770750204.5573363-0-0.024.56105794.57831514.52874030
17769886204.5583215-0-0.014.55886594.60119764.50810240
17769022204.5589858-0-0.014.55942514.58784644.533460
17768158204.5595953-0.02-0.464.58099014.59018534.52750040
17767294204.5807988-0.09-2.034.64793354.65658774.57002590
17766429604.675700200.004.67570024.67570024.67570020
17765565604.67570020.010.214.67570024.67570024.66593150
17764702204.66593150.010.254.61411374.70806084.63039160
17763838204.65409970.040.864.61411374.68050814.61135850
17762974204.6142319-0-0.014.61399414.63745344.56519890
17762110204.6147348-0.03-0.674.6459884.66780074.60426260
17761246204.6460657-0.02-0.374.6637174.67655614.58488640
17760382204.6635397-0.03-0.724.70306714.70306714.65325820
17759518204.697258800.004.69725884.69725884.69725880
17758654204.6972588-0.04-0.824.73555134.73241164.59347260
17757790204.7360654-0.05-0.954.7816094.78954074.70842680
17756926204.78167590.020.464.76077454.83211224.75401880
17756062204.75983880.010.154.75303534.76289594.63197170
17755198204.75263580.020.354.73520614.78170494.73491910
17754334204.7360034-0.01-0.144.74278084.77518164.71021370
17753470204.74278080.020.344.74278084.74278084.74278080
17752606204.7265004-0-0.094.73104344.73651634.71978320
17751742204.7307374-0.04-0.844.77026454.75944044.70331690
17750878204.7706514-0.05-0.974.81714894.84334884.74911340
17750014204.81746660.091.974.72654024.81776874.73015310
17749150204.7242317-0.03-0.694.75533594.78846044.71697720
17748286204.757115800.004.75711584.75711584.75711580
17747422204.757115800.004.75711584.75711584.75711580
17746558204.7571158-0-0.054.76434014.79049254.7230780
17745694204.7592904-0.01-0.174.76721124.84658914.73882030
17744830204.76734410.010.194.7586764.81984434.74142170
17743966204.7585375-0.1-2.154.86717324.8777914.69782080
17743102204.863216500.104.85941024.93193014.76531350
17742238204.8585406-0.1-1.964.86708084.95580474.85290950
17741374204.95580470.081.564.95580474.95580474.87974450
17740510204.8797445-0.27-5.195.14748845.138424.85318830
17739646205.14662770.214.194.93964435.16178744.92701790
17738782204.939686700.054.93545735.01370714.93252360
17737918204.93740910.071.374.86938524.96486814.84302480
17737054204.87044340.122.624.74598314.89049814.74949130
17736190204.74596570.010.244.741924.80524264.72432360
17735326204.734413700.004.73441374.73441374.73441370
17734462204.7344137-0.01-0.184.74190294.81492144.69783890
17733598204.7428564-0.03-0.694.77522824.81133444.73028860
17732734204.7760353-0.08-1.564.85485014.87849594.77425280
17731870204.85159850.061.294.7900464.90019434.78035660
17731006204.78966510.040.754.7540684.8145474.65539610
17730142204.75414930.020.484.73506294.79785914.73145270
17729277604.7314527-0.05-0.984.76464944.76464944.73145270
17728414204.77818170.051.114.72333874.78668064.70458960

最近閲覧した銘柄

Delayed Upgrade Clock