Hot Features
プレミアム
South African Rand vs Namibian Dollar (ZARNAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 1.0013289 | 0 | 0.13 | 1.0013289 | 1.0013289 | 0.9999893 | 0 |
| 1781308620 | 0.9999893 | 0.0003336 | 0.03 | 1.0101973 | 1.0101973 | 0.9999893 | 0 |
| 1781222220 | 0.9996557 | -3.6E-5 | -0.00 | 0.9996557 | 0.9996918 | 0.9996557 | 0 |
| 1781135820 | 0.9996918 | 8.9E-5 | 0.01 | 0.9996918 | 0.9996918 | 0.9996025 | 0 |
| 1781049420 | 0.9996025 | -0.003487 | -0.35 | 0.9996025 | 1.0030895 | 0.9996025 | 0 |
| 1780963020 | 1.0030895 | 0 | 0.27 | 1.0030895 | 1.0030895 | 1.000352 | 0 |
| 1780876620 | 1.000352 | 0 | 0.00 | 1.000352 | 1.000352 | 1.000352 | 0 |
| 1780790220 | 1.000352 | 0 | 0.00 | 1.000352 | 1.000352 | 1.000352 | 0 |
| 1780703820 | 1.000352 | -0 | -0.13 | 0.9970715 | 1.000352 | 0.9975551 | 0 |
| 1780617420 | 1.0016835 | 0 | 0.09 | 1.0016835 | 1.0016835 | 1.0008253 | 0 |
| 1780531020 | 1.0008253 | 0 | 0.18 | 1.0008253 | 1.0008253 | 0.9990248 | 0 |
| 1780444620 | 0.9990248 | -0.000835 | -0.08 | 0.996924 | 0.9990248 | 0.996924 | 0 |
| 1780358220 | 0.99986 | -0.000476 | -0.05 | 0.99986 | 1.0003358 | 0.99986 | 0 |
| 1780271820 | 1.0003358 | 0 | 0.00 | 1.0003358 | 1.0003358 | 1.0003358 | 0 |
| 1780185420 | 1.0003358 | 0 | 0.00 | 1.0003358 | 1.0003358 | 1.0003358 | 0 |
| 1780099020 | 1.0003358 | -0 | -0.11 | 1.0056544 | 1.0056544 | 1.0003358 | 0 |
| 1780012620 | 1.0014117 | 0 | 0.15 | 1.000021 | 1.0014117 | 1.000021 | 0 |
| 1779926220 | 0.9999582 | 0.0003606 | 0.04 | 0.9989727 | 0.9999582 | 0.9989727 | 0 |
| 1779839820 | 0.9995976 | -0.000552 | -0.06 | 0.9995976 | 1.0001491 | 0.9995976 | 0 |
| 1779753420 | 1.0001491 | -0 | -0.29 | 1.0001491 | 1.0030778 | 1.0001491 | 0 |
| 1779667020 | 1.0030778 | 0 | 0.31 | 1.0030778 | 1.0030778 | 1 | 0 |
| 1779580620 | 0.9999999 | 0.0001745 | 0.02 | 0.99718 | 0.9999999 | 0.99718 | 0 |
| 1779494220 | 0.9998254 | -0.001836 | -0.18 | 0.9998254 | 1.0016612 | 0.9998254 | 0 |
| 1779407820 | 1.0016612 | 0 | 0.13 | 1.0016612 | 1.0016612 | 1.000395 | 0 |
| 1779321420 | 1.000395 | 0 | 0.12 | 1.000395 | 1.000395 | 0.9992376 | 0 |
| 1779235020 | 0.9992376 | -0.000639 | -0.06 | 0.9992376 | 0.9998763 | 0.9992376 | 0 |
| 1779148620 | 0.9998763 | 0.0031769 | 0.32 | 0.9998763 | 0.9998763 | 0.9966994 | 0 |
| 1779062220 | 0.9966994 | -0.001378 | -0.14 | 0.9966994 | 0.9966994 | 0.9966994 | 0 |
| 1778975820 | 0.9980769 | 0 | 0.00 | 0.9980769 | 0.9980769 | 0.9980769 | 0 |
| 1778889420 | 0.9980769 | -0.003051 | -0.30 | 0.9980769 | 1.0011276 | 0.9980769 | 0 |
| 1778803020 | 1.0011276 | 0 | 0.07 | 1.0011276 | 1.0011276 | 1.0004391 | 0 |
| 1778716620 | 1.0004391 | -0 | -0.06 | 1.0017912 | 1.0017912 | 1.0004391 | 0 |
| 1778630220 | 1.0010522 | 0 | 0.02 | 0.9979479 | 1.0010522 | 0.9979479 | 0 |
| 1778543820 | 1.0008382 | 0 | 0.31 | 1.0007312 | 1.0008382 | 0.9977769 | 0 |
| 1778457420 | 0.9977769 | 0 | 0.00 | 0.9977769 | 0.9977769 | 0.9977769 | 0 |
| 1778370960 | 0.9977769 | -0.002001 | -0.20 | 0.9977769 | 0.9997775 | 0.9977769 | 0 |
| 1778284620 | 0.9997775 | 0.0035745 | 0.36 | 0.9949059 | 0.9997775 | 0.9949059 | 0 |
| 1778198220 | 0.996203 | -0.003222 | -0.32 | 1.0005884 | 1.0005884 | 0.996203 | 0 |
| 1778111820 | 0.9994245 | -0.004203 | -0.42 | 1.0072463 | 1.0072463 | 0.9994245 | 0 |
| 1778025420 | 1.0036271 | 0 | 0.29 | 1.000094 | 1.0036271 | 1.000094 | 0 |
| 1777939020 | 1.0007258 | 0 | 0.07 | 1.0007258 | 1.0007258 | 1.00001 | 0 |
| 1777852620 | 1.00001 | 0 | 0.00 | 1.00001 | 1.00001 | 1.00001 | 0 |
| 1777766220 | 1.00001 | 0 | 0.00 | 1.00001 | 1.00001 | 1.00001 | 0 |
| 1777679820 | 1.00001 | 0 | 0.00 | 1.00001 | 1.00001 | 1.00001 | 0 |
| 1777593420 | 1.00001 | -0 | -0.04 | 1.00001 | 1.0004322 | 1.00001 | 0 |
| 1777507020 | 1.0004322 | 0 | 0.08 | 1.0004322 | 1.0004322 | 0.9996516 | 0 |
| 1777420620 | 0.9996516 | 0.0016761 | 0.17 | 0.9996978 | 0.9996978 | 0.9976897 | 0 |
| 1777334220 | 0.9979755 | -0.002024 | -0.20 | 0.9998458 | 1 | 0.9978096 | 0 |
| 1777247820 | 1 | -0.002732 | -0.27 | 1 | 1.0062773 | 1 | 0 |
| 1777161420 | 1.0027316 | 0 | 0.00 | 1.0027316 | 1.0027316 | 1.0027316 | 0 |
| 1777075020 | 1.0027316 | 0 | 0.24 | 1.0027316 | 1.0027316 | 1.0003108 | 0 |
| 1776988620 | 1.0003108 | 0 | 0.01 | 1.0023078 | 1.0023079 | 1.0003108 | 0 |
| 1776902220 | 1.000257 | 0 | 0.22 | 0.995 | 1.000257 | 0.995 | 0 |
| 1776815820 | 0.9980809 | -0.002899 | -0.29 | 1.0002101 | 1.0002101 | 0.9980809 | 0 |
| 1776729420 | 1.0009796 | 0 | 0.10 | 1.0030074 | 1.0030074 | 1.0009796 | 0 |
| 1776642960 | 0.9999999 | 0 | 0.00 | 0.9999999 | 0.9999999 | 0.9999999 | 0 |
| 1776556560 | 0.9999999 | -0.009499 | -0.94 | 1.0082404 | 1.0094988 | 0.9999999 | 0 |
| 1776470220 | 1.0094988 | 0.01 | 1.50 | 1.0008417 | 1.0094988 | 0.9946066 | 0 |
| 1776383820 | 0.9946066 | -0.005683 | -0.57 | 1.0008417 | 1.0012313 | 0.9946066 | 0 |
| 1776297420 | 1.0002898 | 0 | 0.02 | 1.0029544 | 1.0029544 | 1.0002898 | 0 |
| 1776211020 | 1.0001263 | 0 | 0.10 | 1.0001263 | 1.0001263 | 0.9990907 | 0 |
| 1776124620 | 0.9990907 | -0.000166 | -0.02 | 0.9933546 | 0.9996464 | 0.9933546 | 0 |
| 1776038220 | 0.9992564 | -0.000143 | -0.01 | 0.9992564 | 0.9992564 | 0.9992564 | 0 |
| 1775951820 | 0.9993995 | 0 | 0.00 | 0.9993995 | 0.9993995 | 0.9993995 | 0 |
| 1775865420 | 0.9993995 | -0.002459 | -0.25 | 0.9993995 | 1.0018585 | 0.9993995 | 0 |
| 1775779020 | 1.0018585 | 0 | 0.14 | 1.0007596 | 1.0018585 | 1.00043 | 0 |
| 1775692620 | 1.00043 | -0 | -0.02 | 1.0136172 | 1.0136172 | 1.00043 | 0 |
| 1775606220 | 1.0006103 | -0 | -0.09 | 1.0006103 | 1.0015451 | 1.0006103 | 0 |
| 1775519820 | 1.0015451 | 0 | 0.00 | 1.0015451 | 1.0015451 | 1.0015451 | 0 |
| 1775433420 | 1.0015451 | 0 | 0.00 | 1.0015451 | 1.0015451 | 1.0015451 | 0 |
| 1775347020 | 1.0015451 | 0 | 0.00 | 1.0015451 | 1.0015451 | 1.0015451 | 0 |
| 1775260620 | 1.0015451 | 0 | 0.22 | 1.0015451 | 1.0015451 | 1.0015451 | 0 |
| 1775174220 | 0.99939 | 3.8E-5 | 0.00 | 1.0002798 | 1.0002798 | 0.99939 | 0 |
| 1775087820 | 0.9993516 | -0.001921 | -0.19 | 0.9993516 | 1.0012722 | 0.9993516 | 0 |
| 1775001420 | 1.0012722 | -0 | -0.01 | 1.0024846 | 1.0024846 | 1.0012722 | 0 |
| 1774915020 | 1.0013409 | 0 | 0.28 | 1.0006266 | 1.0032564 | 1.0006266 | 0 |
| 1774828620 | 0.9985926 | 0 | 0.00 | 0.9985926 | 0.9985926 | 0.9985926 | 0 |
| 1774742220 | 0.9985926 | 0 | 0.00 | 0.9985926 | 0.9985926 | 0.9985926 | 0 |
| 1774655820 | 0.9985926 | 0.0002884 | 0.03 | 1.0000167 | 1.000736 | 0.9985926 | 0 |
| 1774569420 | 0.9983042 | 0.0012614 | 0.13 | 0.9955966 | 1.0014781 | 0.9955966 | 0 |
| 1774483020 | 0.9970428 | -0.008252 | -0.82 | 1.0062234 | 1.0062234 | 0.9970428 | 0 |
| 1774396620 | 1.0052949 | 0 | 0.21 | 0.9966324 | 1.0052949 | 0.9966324 | 0 |
| 1774310220 | 1.0031585 | 0.01 | 1.10 | 0.9883943 | 1.0031585 | 0.9883943 | 0 |
| 1774223820 | 0.992213 | 0 | 0.00 | 0.992213 | 0.992213 | 0.992213 | 0 |
| 1774137420 | 0.992213 | -0.007806 | -0.78 | 0.992213 | 1.0000194 | 0.992213 | 0 |
| 1774051020 | 1.0000194 | 0 | 0.28 | 0.9983671 | 1.0000194 | 0.9977402 | 0 |
| 1773964620 | 0.9972145 | 2.5E-5 | 0.00 | 0.9907071 | 0.9972145 | 0.9907071 | 0 |
| 1773878220 | 0.9971898 | -0.003658 | -0.37 | 1.0006356 | 1.0033747 | 0.9971898 | 0 |
| 1773791820 | 1.0008481 | -0 | -0.27 | 1.0073866 | 1.0073866 | 1.0006757 | 0 |
| 1773705420 | 1.0035125 | 0.02 | 1.55 | 0.9983864 | 1.0035125 | 0.9992374 | 0 |
| 1773619020 | 0.9881598 | -0.012005 | -1.20 | 0.9881598 | 0.9881598 | 0.9881598 | 0 |
| 1773532620 | 1.0001653 | 0 | 0.00 | 1.0001653 | 1.0001653 | 1.0001653 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
