South African Rand vs Brazilian Real【ZARBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0066079	2.10092810412	0.3145229	0.3235599	0.3127221	FX
4	0.0104885	3.37639143156	0.3106423	0.3235599	0.3096329	FX
12	0.0107292	3.45655434766	0.3104016	0.3235599	0.2944408	FX
26	-0.0123474	-3.70261084533	0.3334782	0.3350813	0.2944408	FX
52	0.0109784	3.53967920287	0.3101524	0.3367017	0.2944408	FX
156	0.0670265	26.3775544137	0.2541043	0.362522	0.2537232	FX
260	-0.0279958	-8.0188103685	0.3491266	0.3902403	0.2527174	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.3182884	0.0024336	0.77	0.3160083	0.3206463	0.3133776
1782863820	0.3158548	-7.8E-5	-0.02	0.3158947	0.3193484	0.3141401
1782777420	0.3159324	0.0019011	0.61	0.313637	0.3177879	0.3137937
1782691020	0.3140313	-0.001052	-0.33	0.3142581	0.3150832	0.3138469
1782604620	0.3150832	0	0.00	0.3150832	0.3150832	0.3150832
1782518220	0.3150832	0.000169	0.05	0.3149946	0.317418	0.3131423
1782431820	0.3149142	0.0005926	0.19	0.3145229	0.3180267	0.3127221
1782345420	0.3143216	2.2E-5	0.01	0.3141958	0.3156514	0.3113958
1782259020	0.3142992	-0.000146	-0.05	0.3143365	0.316679	0.3114601
1782172620	0.3144448	0.0015509	0.50	0.3130317	0.3150241	0.3126549
1782086220	0.3128939	0.000771	0.25	0.3131573	0.3131573	0.3121229
1781999820	0.3121229	0	0.00	0.3121229	0.3121229	0.3121229
1781913420	0.3121229	-0.00305	-0.97	0.3153141	0.3144278	0.311481
1781827020	0.3151732	0.0021455	0.69	0.313392	0.3180409	0.3102198
1781740620	0.3130277	-0.002215	-0.70	0.3152238	0.3165853	0.3114312
1781654220	0.315243	0.0017406	0.56	0.3131897	0.3170218	0.3114623
1781567820	0.3135024	0.0005874	0.19	0.3130831	0.3155476	0.3105699
1781481420	0.312915	0.0008457	0.27	0.3126521	0.3131262	0.3120693
1781395020	0.3120693	0	0.00	0.3120693	0.3120693	0.3120693
1781308620	0.3120693	-0.002045	-0.65	0.3137879	0.3155394	0.3108382
1781222220	0.3141143	0.0009655	0.31	0.3135797	0.3151942	0.3112898
1781135820	0.3131488	-0.000642	-0.20	0.3141546	0.3161641	0.3111515
1781049420	0.313791	-0.001021	-0.32	0.3149898	0.3172308	0.3128301
1780963020	0.314812	0.002313	0.74	0.3128822	0.3170224	0.3104431
1780876620	0.312499	-0.000164	-0.05	0.312275	0.3126634	0.3122667
1780790220	0.3126634	0	0.00	0.3126634	0.3126634	0.3126634
1780703820	0.3126634	0.0020172	0.65	0.310095	0.3148264	0.3099787
1780617420	0.3106462	-7.4E-5	-0.02	0.3106423	0.3132243	0.3096329
1780531020	0.3107202	0.0017973	0.58	0.3093482	0.3132357	0.3067023
1780444620	0.3089229	-0.00023	-0.07	0.3089333	0.3117437	0.3083453
1780358220	0.3091531	-0.001135	-0.37	0.3104779	0.311564	0.3076942
1780271820	0.3102879	-0.000392	-0.13	0.3106342	0.3106796	0.310102
1780185420	0.3106796	0	0.00	0.3106796	0.3106796	0.3106796
1780099020	0.3106796	-0.000758	-0.24	0.311437	0.3142543	0.3099415
1780012620	0.3114371	0.001566	0.51	0.3098431	0.3122918	0.3073952
1779926220	0.3098711	0.001482	0.48	0.3085868	0.312662	0.3070527
1779839820	0.3083891	0.0010361	0.34	0.3073303	0.3097856	0.3059832
1779753420	0.307353	-0.00033	-0.11	0.3071529	0.3085485	0.3059187
1779667020	0.3076831	0.0021426	0.70	0.3077841	0.3077841	0.3055405
1779580620	0.3055405	0	0.00	0.3055405	0.3055405	0.3055405
1779494220	0.3055405	0.000563	0.18	0.3048345	0.3081466	0.303073
1779407820	0.3049775	0.0004938	0.16	0.304414	0.3058268	0.3016987
1779321420	0.3044837	0.001372	0.45	0.3024475	0.3067886	0.3021589
1779235020	0.3031117	0.0008571	0.28	0.3021031	0.3046815	0.2995689
1779148620	0.3022546	-0.000422	-0.14	0.3025454	0.3048561	0.300443
1779062220	0.3026771	-0.002592	-0.85	0.3033748	0.3052695	0.3026503
1778975820	0.3052695	0	0.00	0.3052695	0.3052695	0.3052695
1778889420	0.3052695	0.0017242	0.57	0.3032474	0.3064686	0.2986158
1778803020	0.3035453	-0.002922	-0.95	0.3067022	0.306451	0.3023359
1778716620	0.3064672	0.0091706	3.08	0.2976018	0.3074777	0.2968682
1778630220	0.2972966	-0.001211	-0.41	0.2983303	0.2992612	0.2949728
1778543820	0.2985079	-0.000521	-0.17	0.2991823	0.3010749	0.2970933
1778457420	0.299029	-0.000676	-0.23	0.2990214	0.2997052	0.2989635
1778370960	0.2997052	0	0.00	0.2997052	0.2997052	0.2997052
1778284620	0.2997052	-0.000829	-0.28	0.3003938	0.3014814	0.2987439
1778198220	0.3005347	-0.000495	-0.16	0.3009463	0.3042993	0.2988252
1778111820	0.30103	0.003925	1.32	0.2969338	0.3029199	0.2971942
1778025420	0.297105	0.0001323	0.04	0.2967483	0.2976895	0.2944408
1777939020	0.2969727	-0.001907	-0.64	0.2985981	0.2994303	0.2955053
1777852620	0.2988796	-0.001805	-0.60	0.2993217	0.3006843	0.2988376
1777766220	0.3006843	0	0.00	0.3006843	0.3006843	0.3006843
1777679820	0.3006843	0.0024327	0.82	0.2978623	0.3006843	0.2957336
1777593420	0.2982516	-0.000278	-0.09	0.298984	0.2997232	0.2956289
1777507020	0.29853	-0.003558	-1.18	0.3020169	0.3032457	0.297289
1777420620	0.3020876	-0.000453	-0.15	0.3026328	0.3044469	0.299287
1777334220	0.3025409	0.0022063	0.73	0.3006075	0.3049153	0.3008994
1777247820	0.3003346	-0.003293	-1.08	0.3003346	0.3036272	0.3003346
1777161420	0.3036272	0	0.00	0.3036272	0.3036272	0.3036272
1777075020	0.3036272	0.0012789	0.42	0.3025955	0.3063215	0.3014877
1776988620	0.3023483	-0.000478	-0.16	0.3024025	0.304537	0.2995388
1776902220	0.3028263	-0.001359	-0.45	0.3042069	0.3053306	0.3011514
1776815820	0.3041853	0.0012934	0.43	0.3027635	0.3041853	0.3001107
1776729420	0.3028919	-0.002824	-0.92	0.3046009	0.3089869	0.3024039
1776642960	0.3057158	0	0.00	0.3057158	0.3057158	0.3057158
1776556560	0.3057158	0	0.00	0.3057158	0.3057158	0.3057158
1776470220	0.3057158	0.0014624	0.48	0.3052216	0.3081096	0.3033632
1776383820	0.3042534	-0.000853	-0.28	0.3052216	0.3060042	0.3026001
1776297420	0.3051063	-0.000312	-0.10	0.3049671	0.305616	0.3035269
1776211020	0.305418	0.0005887	0.19	0.3044857	0.3066845	0.303486
1776124620	0.3048293	0.0032277	1.07	0.3018201	0.3055183	0.301618
1776038220	0.3016016	-0.00355	-1.16	0.3014534	0.3051515	0.3012985
1775951820	0.3051515	0	0.00	0.3051515	0.3051515	0.3051515
1775865420	0.3051515	-0.005885	-1.89	0.3105346	0.3116908	0.3045108
1775779020	0.3110362	0.00042	0.14	0.3104016	0.3134088	0.3093903
1775692620	0.3106162	-0.002229	-0.71	0.3128227	0.3166784	0.3104476
1775606220	0.3128456	0.0082517	2.71	0.3048326	0.3128456	0.3033161
1775519820	0.3045939	0.0007924	0.26	0.3039794	0.3075493	0.3040898
1775433420	0.3038015	9.0E-5	0.03	0.3037521	0.3039326	0.3037114
1775347020	0.3037114	0	0.00	0.3037114	0.3037114	0.3037114
1775260620	0.3037114	-0.000557	-0.18	0.3046545	0.3047821	0.3028936
1775174220	0.3042684	-0.002113	-0.69	0.3061388	0.3070837	0.3022604