Caribbean Guilder vs United States Dollar【XCGUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0009986	0.180155085638	0.5543002	0.5573907	0.5543002	FX
4	0.0002914	0.0525038044538	0.5550074	0.5573907	0.5533726	FX
12	0.0021516	0.388974218797	0.5531472	0.5608016	0.5517889	FX
26	0.0002594	0.0467354209449	0.5550394	0.5608016	0.5507728	FX
52	0.000908	0.163783381687	0.5543908	0.5638542	0.5507728	FX
156	-0.0002337	-0.0420677458115	0.5555325	0.5664258	0.5507728	FX
260	-0.0002337	-0.0420677458115	0.5555325	0.5664258	0.5507728	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.5552988	6.3E-5	0.01	0.5552988	0.5552988	0.5552353
1780444620	0.5552353	0.000171	0.03	0.5544327	0.5552353	0.5544327
1780358220	0.5550643	-6.2E-5	-0.01	0.5550643	0.5551258	0.5550643
1780271820	0.5551258	0	0.00	0.5551258	0.5551258	0.5551258
1780185420	0.5551258	0	0.00	0.5551258	0.5551258	0.5551258
1780099020	0.5551258	-0.000272	-0.05	0.5573907	0.5573907	0.5551258
1780012620	0.5553979	0.0001938	0.03	0.5543002	0.5553979	0.5543002
1779926220	0.5552041	-3.0E-5	-0.01	0.5550003	0.5552041	0.5550003
1779839820	0.555234	2.2E-5	0.00	0.555234	0.555234	0.555212
1779753420	0.555212	-0.001965	-0.35	0.555212	0.5571766	0.555212
1779667020	0.5571766	0.00146	0.26	0.5571766	0.5571766	0.5557166
1779580620	0.5557166	0.0007132	0.13	0.5557166	0.5557166	0.5550034
1779494220	0.5550034	-0.00034	-0.06	0.5550034	0.5553437	0.5550034
1779407820	0.5553437	0.0003248	0.06	0.5553437	0.5553437	0.5550189
1779321420	0.5550189	-3.8E-5	-0.01	0.5550189	0.555057	0.5550189
1779235020	0.555057	-0.000193	-0.03	0.555057	0.5552505	0.555057
1779148620	0.5552505	0.0011616	0.21	0.5552505	0.5552505	0.5540889
1779062220	0.5540889	-0.000848	-0.15	0.5540889	0.5540889	0.5540889
1778975820	0.5549372	0	0.00	0.5549372	0.5549372	0.5549372
1778889420	0.5549372	-0.000139	-0.03	0.5549372	0.5550765	0.5549372
1778803020	0.5550765	-0.000102	-0.02	0.5550765	0.5551788	0.5550765
1778716620	0.5551788	7.2E-5	0.01	0.555083	0.5551788	0.555083
1778630220	0.5551066	4.0E-6	0.00	0.5550111	0.5551918	0.5550111
1778543820	0.5551031	-0.001546	-0.28	0.5553437	0.5566486	0.5551031
1778457420	0.5566486	1.0E-7	0.00	0.5566486	0.5566486	0.5566486
1778370960	0.5566485	0.0014157	0.25	0.5566485	0.5566485	0.5552328
1778284620	0.5552328	0.0009992	0.18	0.5533726	0.5552328	0.5533726
1778198220	0.5542336	-0.000769	-0.14	0.5550074	0.5550074	0.5542336
1778111820	0.5550021	-0.000318	-0.06	0.5563465	0.5563465	0.5550021
1778025420	0.5553206	0.0003469	0.06	0.5549763	0.5553206	0.5549737
1777939020	0.5549737	-7.6E-5	-0.01	0.5549737	0.55505	0.5549737
1777852620	0.55505	0	0.00	0.55505	0.55505	0.55505
1777766220	0.55505	0	0.00	0.55505	0.55505	0.55505
1777679820	0.55505	0	0.00	0.55505	0.55505	0.55505
1777593420	0.55505	5.0E-5	0.01	0.55505	0.55505	0.5550003
1777507020	0.5550003	-0.000302	-0.05	0.5550003	0.5553021	0.5550003
1777420620	0.5553021	0.001285	0.23	0.5538327	0.5553021	0.5532845
1777334220	0.5540171	-0.002075	-0.37	0.5549387	0.5560919	0.5540171
1777247820	0.5560919	0.0007851	0.14	0.5560919	0.5560919	0.5560919
1777161420	0.5553068	0	0.00	0.5553068	0.5553068	0.5553068
1777075020	0.5553068	0.000204	0.04	0.5553068	0.5553068	0.5551028
1776988620	0.5551028	0.000197	0.04	0.5532712	0.5551028	0.5532712
1776902220	0.5549058	-0.00034	-0.06	0.5544649	0.5549058	0.5544649
1776815820	0.5552462	-3.3E-5	-0.01	0.5557343	0.5557343	0.5551966
1776729420	0.5552792	0.001061	0.19	0.5533121	0.5552792	0.5533121
1776642960	0.5542182	0	0.00	0.5542182	0.5542182	0.5542182
1776556560	0.5542182	-0.000965	-0.17	0.5542182	0.5551832	0.5542182
1776470220	0.5551832	-2.3E-5	-0.00	0.5565892	0.5552844	0.5551832
1776383820	0.5552066	1.0E-5	0.00	0.5565892	0.5565892	0.5552066
1776297420	0.5551962	-0.000125	-0.02	0.5548762	0.5551962	0.5548762
1776211020	0.5553209	-0.000404	-0.07	0.5553209	0.5557244	0.5553209
1776124620	0.5557244	-0.000272	-0.05	0.5541052	0.5559963	0.5541052
1776038220	0.5559963	0.0006351	0.11	0.5559963	0.5559963	0.5559963
1775951820	0.5553612	0	0.00	0.5553612	0.5553612	0.5553612
1775865420	0.5553612	-0.000494	-0.09	0.5553612	0.5558548	0.5553612
1775779020	0.5558548	0.0003258	0.06	0.5555194	0.5558548	0.5555194
1775692620	0.555529	0.0004669	0.08	0.5608016	0.5608016	0.555529
1775606220	0.5550621	-0.00137	-0.25	0.5550621	0.5564321	0.5550621
1775519820	0.5564321	0	0.00	0.5564321	0.5564321	0.5564321
1775433420	0.5564321	0	0.00	0.5564321	0.5564321	0.5564321
1775347020	0.5564321	0	0.00	0.5564321	0.5564321	0.5564321
1775260620	0.5564321	0.001331	0.24	0.5564321	0.5564321	0.5564321
1775174220	0.5551011	-0.00023	-0.04	0.5550484	0.5551011	0.5550484
1775087820	0.5553308	-0.00013	-0.02	0.5553308	0.5554606	0.5553308
1775001420	0.5554606	0.0016846	0.30	0.5544839	0.5554606	0.5544839
1774915020	0.553776	-0.001346	-0.24	0.5551852	0.5552376	0.5533531
1774828620	0.5551225	0	0.00	0.5551225	0.5551225	0.5551225
1774742220	0.5551225	0	0.00	0.5551225	0.5551225	0.5551225
1774655820	0.5551225	-0.000652	-0.12	0.5556084	0.5560299	0.5551225
1774569420	0.5557746	0.0009347	0.17	0.5532158	0.5557746	0.5532158
1774483020	0.5548399	-0.001401	-0.25	0.5562961	0.5562961	0.5548399
1774396620	0.556241	0.0001975	0.04	0.5565695	0.5565695	0.5550434
1774310220	0.5560435	-9.0E-5	-0.02	0.5560435	0.5561336	0.5560435
1774223820	0.5561336	0	0.00	0.5561336	0.5561336	0.5561336
1774137420	0.5561336	0.0008061	0.15	0.5561336	0.5561336	0.5553275
1774051020	0.5553275	0.0003826	0.07	0.5593314	0.559005	0.5553275
1773964620	0.5549449	0.0005716	0.10	0.5517889	0.5549449	0.5517889
1773878220	0.5543733	-0.002414	-0.43	0.5564829	0.5567723	0.5543733
1773791820	0.5567869	0.0014865	0.27	0.5558419	0.5567869	0.5556459
1773705420	0.5553004	6.2E-5	0.01	0.5540592	0.5553004	0.5542626
1773619020	0.555238	0.0002711	0.05	0.555238	0.555238	0.555238
1773532620	0.5549669	0	0.00	0.5549669	0.5549669	0.5549669
1773446220	0.5549669	0.001736	0.31	0.5533198	0.5549669	0.5533198
1773359820	0.5532309	-0.002033	-0.37	0.5531471	0.5545857	0.5531228
1773273420	0.5552635	0.000524	0.09	0.5546679	0.5552635	0.5546679
1773187020	0.5547395	-0.000403	-0.07	0.5580071	0.5580071	0.5547395
1773100620	0.5551427	-0.003003	-0.54	0.5526695	0.5551427	0.5526695
1773014220	0.5581455	0	0.00	0.5581455	0.5581455	0.5581455
1772927760	0.5581455	0.0030561	0.55	0.5581455	0.5581455	0.5550894
1772841420	0.5550894	-0.000149	-0.03	0.5553057	0.5553057	0.5550894
1772755020	0.5552388	-0.000433	-0.08	0.5548221	0.5552388	0.5548221
1772668620	0.5556714	0.0002678	0.05	0.5550087	0.5556714	0.5550087