Hot Features
プレミアム
United States Dollar vs CFA Franc BEAC (USDXAF)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.84963 | -1.86121838626 | 636.65984 | 636.71854 | 624.94712 | 0 | 0 | FX |
| 4 | -11.70136 | -1.83835778508 | 636.51157 | 642.15075 | 623.96625 | 0 | 0 | FX |
| 12 | -1.2523 | -0.200027949286 | 626.06251 | 643.60619 | 619.74235 | 0 | 0 | FX |
| 26 | 27.18992 | 4.54969827079 | 597.62029 | 643.60619 | 585.23174 | 0 | 0 | FX |
| 52 | 15.45092 | 2.53560095884 | 609.35929 | 643.60619 | 585.23174 | 0 | 0 | FX |
| 156 | 46.98399 | 8.13116268763 | 577.82622 | 686.37364 | 576.31084 | 0 | 0 | FX |
| 260 | 19.54424 | 3.22903334546 | 605.26597 | 686.37364 | 531.30274 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663820 | 624.94712 | 0 | 0.00 | 624.94712 | 624.94712 | 624.94712 | 0 |
| 1739577420 | 624.94712 | -6.61 | -1.05 | 627.18489 | 627.18489 | 624.94712 | 0 |
| 1739491020 | 631.55984 | -0.78 | -0.12 | 630.73698 | 631.55984 | 630.73698 | 0 |
| 1739404620 | 632.33912 | -3 | -0.47 | 633.12951 | 633.12951 | 632.33912 | 0 |
| 1739318220 | 635.3402 | -0.78 | -0.12 | 636.71853 | 636.71853 | 635.3402 | 0 |
| 1739231820 | 636.1196 | 3.87 | 0.61 | 636.65984 | 636.1196 | 636.05792 | 0 |
| 1739145420 | 632.25379 | 0 | 0.00 | 632.25379 | 632.25379 | 632.25379 | 0 |
| 1739059020 | 632.25379 | 0 | 0.00 | 632.25379 | 632.25379 | 632.25379 | 0 |
| 1738972620 | 632.25379 | -0.92 | -0.15 | 631.69973 | 632.25379 | 631.69973 | 0 |
| 1738886220 | 633.17229 | 3.13 | 0.50 | 630.57327 | 633.20285 | 630.57327 | 0 |
| 1738799820 | 630.04331 | -5.38 | -0.85 | 632.35437 | 632.35437 | 630.04331 | 0 |
| 1738713420 | 635.42328 | 1.45 | 0.23 | 635.51563 | 635.51563 | 635.42328 | 0 |
| 1738627020 | 633.977 | -8.17 | -1.27 | 640.7363 | 640.7363 | 633.977 | 0 |
| 1738540620 | 642.15075 | 10.19 | 1.61 | 633.01037 | 642.15075 | 633.01037 | 0 |
| 1738454220 | 631.95838 | 0 | 0.00 | 631.95838 | 631.95838 | 631.95838 | 0 |
| 1738367820 | 631.95838 | 1.09 | 0.17 | 631.37139 | 631.95838 | 631.37139 | 0 |
| 1738281420 | 630.87043 | -0.17 | -0.03 | 629.52029 | 630.87043 | 629.52029 | 0 |
| 1738195020 | 631.0434 | 1.2 | 0.19 | 629.09465 | 631.0434 | 628.84437 | 0 |
| 1738108620 | 629.84065 | 5.87 | 0.94 | 628.47684 | 629.84065 | 628.47684 | 0 |
| 1738022220 | 623.96624 | -1.78 | -0.28 | 626.89418 | 626.89418 | 623.96624 | 0 |
| 1737935820 | 625.74299 | 0 | 0.00 | 625.74299 | 625.74299 | 625.74299 | 0 |
| 1737849420 | 625.74299 | 0 | 0.00 | 625.74299 | 625.74299 | 625.74299 | 0 |
| 1737763020 | 625.74299 | -5.14 | -0.81 | 629.73484 | 629.73484 | 625.74299 | 0 |
| 1737676620 | 630.87953 | 2.63 | 0.42 | 630.49751 | 630.87953 | 630.49751 | 0 |
| 1737590220 | 628.25112 | -5.32 | -0.84 | 630.17648 | 630.17648 | 628.25112 | 0 |
| 1737503820 | 633.57593 | -2 | -0.31 | 632.52205 | 633.57593 | 632.52205 | 0 |
| 1737417420 | 635.57721 | -0.93 | -0.15 | 637.40222 | 637.40222 | 635.57721 | 0 |
| 1737331020 | 636.51157 | 0 | 0.00 | 636.51157 | 636.51157 | 636.51157 | 0 |
| 1737244620 | 636.51157 | -0.2 | -0.03 | 636.51157 | 636.71545 | 636.51157 | 0 |
| 1737158220 | 636.71545 | -1.15 | -0.18 | 636.41276 | 636.71545 | 636.41276 | 0 |
| 1737071820 | 637.86708 | 1.18 | 0.19 | 637.48893 | 637.86708 | 637.48893 | 0 |
| 1736985420 | 636.68454 | -3.77 | -0.59 | 636.83909 | 636.83909 | 636.68454 | 0 |
| 1736899020 | 640.45165 | -3.15 | -0.49 | 640.00175 | 640.45165 | 640.00175 | 0 |
| 1736812620 | 643.60619 | 4.05 | 0.63 | 640.44541 | 643.60619 | 640.44541 | 0 |
| 1736726220 | 639.55247 | 0 | 0.00 | 639.55247 | 639.55247 | 639.55247 | 0 |
| 1736639820 | 639.55247 | 2.82 | 0.44 | 639.55247 | 639.55247 | 636.734 | 0 |
| 1736553420 | 636.734 | -0.02 | -0.00 | 636.72781 | 636.734 | 636.72781 | 0 |
| 1736467020 | 636.75872 | -0.9 | -0.14 | 635.96234 | 636.75872 | 635.96234 | 0 |
| 1736380620 | 637.65936 | 7.48 | 1.19 | 633.59734 | 637.65936 | 633.59734 | 0 |
| 1736294220 | 630.18253 | 0.19 | 0.03 | 631.85793 | 631.85793 | 630.18253 | 0 |
| 1736207820 | 629.9949 | -5.96 | -0.94 | 636.11035 | 636.11035 | 629.9949 | 0 |
| 1736121420 | 635.95617 | 0 | 0.00 | 635.95617 | 635.95617 | 635.95617 | 0 |
| 1736035020 | 635.95617 | -1.19 | -0.19 | 635.95617 | 637.14837 | 635.95617 | 0 |
| 1735948620 | 637.14837 | 2.22 | 0.35 | 638.86107 | 638.86107 | 637.14837 | 0 |
| 1735862220 | 634.92817 | 4.8 | 0.76 | 634.92817 | 634.92817 | 630.13107 | 0 |
| 1735775820 | 630.13107 | 2.71 | 0.43 | 630.13107 | 630.13107 | 630.13107 | 0 |
| 1735689420 | 627.42485 | 0 | 0.00 | 627.42485 | 627.42485 | 627.42485 | 0 |
| 1735603020 | 627.42485 | -1.7 | -0.27 | 629.1912 | 629.1912 | 627.42485 | 0 |
| 1735516620 | 629.12482 | 0 | 0.00 | 629.12482 | 629.12482 | 629.12482 | 0 |
| 1735430220 | 629.12482 | 0.71 | 0.11 | 629.12482 | 629.12482 | 628.41664 | 0 |
| 1735343760 | 628.41664 | -1.61 | -0.26 | 628.41664 | 630.03121 | 628.41664 | 0 |
| 1735257420 | 630.03121 | 0 | 0.00 | 630.03121 | 630.03121 | 630.03121 | 0 |
| 1735171020 | 630.03121 | -0.63 | -0.10 | 630.42479 | 630.42479 | 630.03121 | 0 |
| 1735084620 | 630.65814 | -0.81 | -0.13 | 630.55811 | 630.65814 | 630.55811 | 0 |
| 1734998220 | 631.46864 | 2.77 | 0.44 | 628.5461 | 631.46864 | 628.5461 | 0 |
| 1734911820 | 628.70273 | 0 | 0.00 | 628.70273 | 628.70273 | 628.70273 | 0 |
| 1734825420 | 628.70273 | -2.36 | -0.37 | 628.70273 | 631.05858 | 628.70273 | 0 |
| 1734739020 | 631.05858 | 0.39 | 0.06 | 632.94318 | 632.94318 | 631.05858 | 0 |
| 1734652620 | 630.66724 | 5.74 | 0.92 | 632.01927 | 632.01927 | 630.66724 | 0 |
| 1734566220 | 624.92926 | -0.29 | -0.05 | 624.57224 | 624.92926 | 624.57224 | 0 |
| 1734479820 | 625.22112 | 0.36 | 0.06 | 623.4503 | 625.30456 | 623.4503 | 0 |
| 1734393420 | 624.86377 | -0.23 | -0.04 | 623.58957 | 624.86377 | 623.58957 | 0 |
| 1734307020 | 625.09005 | 0 | 0.00 | 625.09005 | 625.09005 | 625.09005 | 0 |
| 1734220620 | 625.09005 | 0 | 0.00 | 625.09005 | 625.09005 | 625.09005 | 0 |
| 1734134220 | 625.09005 | 0.1 | 0.02 | 626.77737 | 626.8822 | 625.09005 | 0 |
| 1734047820 | 624.99474 | 1.16 | 0.19 | 624.3404 | 624.99474 | 624.3404 | 0 |
| 1733961420 | 623.82976 | 0.65 | 0.10 | 622.66319 | 623.82976 | 622.66319 | 0 |
| 1733875020 | 623.1808 | 1.62 | 0.26 | 621.77197 | 623.1808 | 621.57754 | 0 |
| 1733788620 | 621.55987 | 1.3 | 0.21 | 621.65117 | 621.65117 | 621.03025 | 0 |
| 1733702220 | 620.26098 | 0 | 0.00 | 620.26098 | 620.26098 | 620.26098 | 0 |
| 1733615820 | 620.26098 | 0.52 | 0.08 | 620.26098 | 620.26098 | 619.74235 | 0 |
| 1733529420 | 619.74235 | -3.24 | -0.52 | 620.67179 | 620.67179 | 619.74235 | 0 |
| 1733443020 | 622.97957 | -1.87 | -0.30 | 624.01076 | 624.01076 | 622.97957 | 0 |
| 1733356620 | 624.85186 | 1.08 | 0.17 | 624.34634 | 624.85186 | 624.34634 | 0 |
| 1733270220 | 623.77637 | 0.71 | 0.11 | 625.40592 | 625.40592 | 623.77637 | 0 |
| 1733183820 | 623.07129 | 3.22 | 0.52 | 622.9352 | 623.07129 | 622.9352 | 0 |
| 1733097420 | 619.85069 | 0 | 0.00 | 619.85069 | 619.85069 | 619.85069 | 0 |
| 1733011020 | 619.85069 | -1.58 | -0.25 | 619.85069 | 621.43033 | 619.85069 | 0 |
| 1732924620 | 621.43033 | -0.25 | -0.04 | 621.17434 | 621.43033 | 621.17434 | 0 |
| 1732838220 | 621.68062 | -1.7 | -0.27 | 621.2773 | 621.68062 | 621.2773 | 0 |
| 1732751820 | 623.38216 | 1.26 | 0.20 | 625.51923 | 625.51923 | 623.38216 | 0 |
| 1732665420 | 622.12579 | -3.94 | -0.63 | 627.44586 | 627.44586 | 622.12579 | 0 |
| 1732579020 | 626.0655 | -4.13 | -0.66 | 626.06251 | 626.0655 | 626.06251 | 0 |
| 1732492620 | 630.19767 | 0 | 0.00 | 630.19767 | 630.19767 | 630.19767 | 0 |
| 1732406220 | 630.19767 | 0 | 0.00 | 630.19767 | 630.19767 | 630.19767 | 0 |
| 1732319820 | 630.19767 | 6.7 | 1.07 | 626.40927 | 630.19767 | 626.40927 | 0 |
| 1732233420 | 623.50067 | 1.96 | 0.32 | 622.01076 | 623.50067 | 622.0019 | 0 |
| 1732147020 | 621.53926 | 0.41 | 0.07 | 618.83027 | 621.53926 | 618.83027 | 0 |
| 1732060620 | 621.12433 | 1.74 | 0.28 | 619.22751 | 621.12433 | 619.22751 | 0 |
| 1731974220 | 619.38831 | -2.64 | -0.42 | 622.25563 | 622.56273 | 619.38831 | 0 |
| 1731887820 | 622.0255 | 0 | 0.00 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731801420 | 622.0255 | 1.47 | 0.24 | 622.0255 | 622.0255 | 622.0255 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
