Hot Features
プレミアム
United States Dollar vs CFA Franc BEAC (USDXAF)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46814 | -0.254881115548 | 576.00972 | 576.00972 | 572.64314 | 0 | 0 | FX |
| 4 | 5.85027 | 1.02872505648 | 568.69131 | 578.42492 | 563.67011 | 0 | 0 | FX |
| 12 | 13.44138 | 2.39554004793 | 561.1002 | 578.42492 | 555.5803 | 0 | 0 | FX |
| 26 | 15.12577 | 2.70385100485 | 559.41581 | 578.42492 | 546.93392 | 0 | 0 | FX |
| 52 | 17.63111 | 3.16587870937 | 556.91047 | 578.42492 | 546.93392 | 0 | 0 | FX |
| 156 | -30.09674 | -4.97764349438 | 604.63832 | 643.60619 | 546.93392 | 0 | 0 | FX |
| 260 | 21.4721 | 3.88235127348 | 553.06948 | 686.37364 | 546.93392 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 573.21361 | 0 | 0.00 | 573.21361 | 573.21361 | 573.21361 | 0 |
| 1783209360 | 573.21361 | -0.4 | -0.07 | 573.21361 | 573.61461 | 573.21361 | 0 |
| 1783123020 | 573.61461 | -1.17 | -0.20 | 573.73252 | 573.61461 | 572.64314 | 0 |
| 1783036620 | 574.78827 | -0.89 | -0.15 | 574.78827 | 575.67355 | 574.78827 | 0 |
| 1782950220 | 575.67355 | 1.51 | 0.26 | 574.92177 | 575.67355 | 574.92177 | 0 |
| 1782863820 | 574.16692 | -0.03 | -0.01 | 574.5617 | 575.90099 | 574.16692 | 0 |
| 1782777420 | 574.19958 | -1.48 | -0.26 | 576.00972 | 576.00972 | 574.19958 | 0 |
| 1782691020 | 575.67861 | 0.39 | 0.07 | 575.67861 | 575.67861 | 575.67861 | 0 |
| 1782604620 | 575.28733 | 0 | 0.00 | 575.28733 | 575.28733 | 575.28733 | 0 |
| 1782518220 | 575.28733 | -1.4 | -0.24 | 577.13989 | 577.13989 | 575.28733 | 0 |
| 1782431820 | 576.69084 | -1.73 | -0.30 | 577.93568 | 578.41981 | 576.69084 | 0 |
| 1782345420 | 578.42492 | 1.94 | 0.34 | 578.42492 | 578.42492 | 576.48558 | 0 |
| 1782259020 | 576.48558 | 3.69 | 0.64 | 574.02121 | 576.48558 | 574.02121 | 0 |
| 1782172620 | 572.79315 | 0.54 | 0.09 | 572.79315 | 572.79315 | 572.25098 | 0 |
| 1782086220 | 572.25098 | 0.49 | 0.09 | 572.25098 | 572.25098 | 571.76464 | 0 |
| 1781999820 | 571.76464 | -0.31 | -0.05 | 571.76464 | 572.0788 | 571.76464 | 0 |
| 1781913420 | 572.0788 | -0.48 | -0.08 | 572.0788 | 572.56066 | 572.0788 | 0 |
| 1781827020 | 572.56066 | 6.75 | 1.19 | 572.56066 | 572.56066 | 565.81429 | 0 |
| 1781740620 | 565.81429 | 0.62 | 0.11 | 565.81429 | 565.81429 | 565.19269 | 0 |
| 1781654220 | 565.19269 | 0.16 | 0.03 | 565.84358 | 565.84358 | 565.19269 | 0 |
| 1781567820 | 565.02961 | -1.65 | -0.29 | 565.02961 | 566.67702 | 565.02961 | 0 |
| 1781481420 | 566.67702 | -0.02 | -0.00 | 566.67702 | 566.67702 | 566.67702 | 0 |
| 1781395020 | 566.69661 | 0 | 0.00 | 566.69661 | 566.69661 | 566.69661 | 0 |
| 1781308620 | 566.69661 | -1.87 | -0.33 | 566.95866 | 566.95866 | 566.69661 | 0 |
| 1781222220 | 568.56314 | 0.51 | 0.09 | 568.56314 | 568.56314 | 568.05109 | 0 |
| 1781135820 | 568.05109 | 1.08 | 0.19 | 568.33408 | 568.33408 | 568.05109 | 0 |
| 1781049420 | 566.96846 | -1.72 | -0.30 | 566.96846 | 568.69131 | 566.96846 | 0 |
| 1780963020 | 568.69131 | 5.02 | 0.89 | 568.69131 | 568.69131 | 563.67011 | 0 |
| 1780876620 | 563.67011 | 0 | 0.00 | 563.67011 | 563.67011 | 563.67011 | 0 |
| 1780790220 | 563.67011 | 0 | 0.00 | 563.67011 | 563.67011 | 563.67011 | 0 |
| 1780703820 | 563.67011 | 0.08 | 0.01 | 564.89336 | 564.852 | 563.67011 | 0 |
| 1780617420 | 563.59262 | -0.99 | -0.17 | 565.16348 | 565.16348 | 563.59262 | 0 |
| 1780531020 | 564.57976 | 1.28 | 0.23 | 564.57976 | 564.57976 | 563.29497 | 0 |
| 1780444620 | 563.29497 | 0.01 | 0.00 | 563.93421 | 563.93421 | 563.29497 | 0 |
| 1780358220 | 563.28045 | -0.17 | -0.03 | 563.28045 | 563.4498 | 563.28045 | 0 |
| 1780271820 | 563.4498 | 0 | 0.00 | 563.4498 | 563.4498 | 563.4498 | 0 |
| 1780185420 | 563.4498 | 0 | 0.00 | 563.4498 | 563.4498 | 563.4498 | 0 |
| 1780099020 | 563.4498 | -1.62 | -0.29 | 563.07737 | 563.4498 | 563.07737 | 0 |
| 1780012620 | 565.07098 | 1.53 | 0.27 | 564.44616 | 565.07098 | 564.44616 | 0 |
| 1779926220 | 563.5442 | 0.14 | 0.02 | 563.62652 | 563.62652 | 563.5442 | 0 |
| 1779839820 | 563.40383 | 0.03 | 0.01 | 563.40383 | 563.40383 | 563.37238 | 0 |
| 1779753420 | 563.37238 | -0.16 | -0.03 | 563.37238 | 563.53693 | 563.37238 | 0 |
| 1779667020 | 563.53693 | -1.48 | -0.26 | 563.53693 | 565.01744 | 563.53693 | 0 |
| 1779580620 | 565.01744 | -0.73 | -0.13 | 565.01744 | 565.74353 | 565.01744 | 0 |
| 1779494220 | 565.74353 | 0.79 | 0.14 | 565.74353 | 565.74353 | 564.94931 | 0 |
| 1779407820 | 564.94931 | -0.64 | -0.11 | 564.94931 | 565.59231 | 564.94931 | 0 |
| 1779321420 | 565.59231 | 1.06 | 0.19 | 565.59231 | 565.59231 | 564.53117 | 0 |
| 1779235020 | 564.53117 | 0.45 | 0.08 | 564.53117 | 564.53117 | 564.08212 | 0 |
| 1779148620 | 564.08212 | -0.11 | -0.02 | 564.08212 | 564.19128 | 564.08212 | 0 |
| 1779062220 | 564.19128 | 0 | 0.00 | 564.19128 | 564.19128 | 564.19128 | 0 |
| 1778975820 | 564.19128 | 0.86 | 0.15 | 564.19128 | 564.19128 | 563.32883 | 0 |
| 1778889420 | 563.32883 | 3.01 | 0.54 | 562.79235 | 563.32883 | 562.79235 | 0 |
| 1778803020 | 560.31895 | 0.29 | 0.05 | 560.31895 | 560.31895 | 560.03193 | 0 |
| 1778716620 | 560.03193 | 1.27 | 0.23 | 558.80105 | 560.03193 | 558.80105 | 0 |
| 1778630220 | 558.76535 | 1.35 | 0.24 | 557.50685 | 558.79153 | 557.50685 | 0 |
| 1778543820 | 557.41684 | -0.16 | -0.03 | 557.17537 | 557.41684 | 556.10783 | 0 |
| 1778457420 | 557.57557 | 0 | 0.00 | 557.57557 | 557.57557 | 557.57557 | 0 |
| 1778371020 | 557.57557 | 0 | 0.00 | 557.57557 | 557.57557 | 557.57557 | 0 |
| 1778284620 | 557.57557 | -0.85 | -0.15 | 559.23695 | 559.23695 | 557.57557 | 0 |
| 1778198220 | 558.4276 | 1.85 | 0.33 | 558.35393 | 558.4276 | 557.62771 | 0 |
| 1778111820 | 556.57497 | -4.44 | -0.79 | 559.97456 | 559.97456 | 556.57497 | 0 |
| 1778025420 | 561.01382 | 0.42 | 0.08 | 561.3619 | 561.3619 | 560.5919 | 0 |
| 1777939020 | 560.5919 | 0.55 | 0.10 | 560.5919 | 560.5919 | 560.04148 | 0 |
| 1777852620 | 560.04148 | 0 | 0.00 | 560.04148 | 560.04148 | 560.04148 | 0 |
| 1777766220 | 560.04148 | 0 | 0.00 | 560.04148 | 560.04148 | 560.04148 | 0 |
| 1777679820 | 560.04148 | 0 | 0.00 | 560.04148 | 560.04148 | 560.04148 | 0 |
| 1777593420 | 560.04148 | -0.33 | -0.06 | 560.04148 | 560.37639 | 560.04148 | 0 |
| 1777507020 | 560.37639 | -0.47 | -0.08 | 560.37639 | 560.84594 | 560.37639 | 0 |
| 1777420620 | 560.84594 | 1.25 | 0.22 | 559.79057 | 560.84594 | 559.79057 | 0 |
| 1777334220 | 559.59239 | 0.02 | 0.00 | 558.6654 | 559.59239 | 558.6654 | 0 |
| 1777247820 | 559.57091 | -0.79 | -0.14 | 559.57091 | 559.57091 | 559.57091 | 0 |
| 1777161420 | 560.36443 | 0 | 0.00 | 560.36443 | 560.36443 | 560.36443 | 0 |
| 1777075020 | 560.36443 | -1.19 | -0.21 | 560.36443 | 561.55173 | 560.36443 | 0 |
| 1776988620 | 561.55173 | 3.09 | 0.55 | 560.11321 | 561.55173 | 560.11321 | 0 |
| 1776902220 | 558.46088 | 0.79 | 0.14 | 558.45376 | 558.46088 | 558.15202 | 0 |
| 1776815820 | 557.67274 | 0.51 | 0.09 | 556.70723 | 557.72016 | 556.70723 | 0 |
| 1776729420 | 557.16354 | 0.06 | 0.01 | 558.01432 | 558.01432 | 557.16354 | 0 |
| 1776642960 | 557.09966 | 0 | 0.00 | 557.09966 | 557.09966 | 557.09966 | 0 |
| 1776556560 | 557.09966 | 0.98 | 0.18 | 557.09966 | 557.09966 | 556.12198 | 0 |
| 1776470220 | 556.12198 | -0.72 | -0.13 | 556.03004 | 556.83955 | 556.03004 | 0 |
| 1776383820 | 556.83955 | -0.12 | -0.02 | 555.5803 | 556.83955 | 555.5803 | 0 |
| 1776297420 | 556.96011 | 1.07 | 0.19 | 556.33187 | 556.96011 | 556.33187 | 0 |
| 1776211020 | 555.88869 | -4.52 | -0.81 | 555.88869 | 560.40991 | 555.88869 | 0 |
| 1776124620 | 560.40991 | 1.22 | 0.22 | 561.1002 | 561.1002 | 559.18929 | 0 |
| 1776038220 | 559.18929 | -0.57 | -0.10 | 559.18929 | 559.18929 | 559.18929 | 0 |
| 1775951820 | 559.7619 | 0 | 0.00 | 559.7619 | 559.7619 | 559.7619 | 0 |
| 1775865420 | 559.7619 | -1.57 | -0.28 | 559.7619 | 561.32827 | 559.7619 | 0 |
| 1775779020 | 561.32827 | 0.59 | 0.11 | 561.67193 | 561.67193 | 560.73567 | 0 |
| 1775692620 | 560.73567 | -7.08 | -1.25 | 562.01602 | 562.01602 | 560.73567 | 0 |
| 1775606220 | 567.81751 | -0.69 | -0.12 | 567.81751 | 568.50648 | 567.81751 | 0 |
| 1775519820 | 568.50648 | 0 | 0.00 | 568.50648 | 568.50648 | 568.50648 | 0 |
| 1775433420 | 568.50648 | 0 | 0.00 | 568.50648 | 568.50648 | 568.50648 | 0 |
| 1775347020 | 568.50648 | 0 | 0.00 | 568.50648 | 568.50648 | 568.50648 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
