Hot Features
プレミアム
United States Dollar vs Venezuelan Bolivar Soberano (USDVES)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.82887 | 3.49456341928 | 596.0364 | 616.86527 | 596.0364 | 0 | 0 | FX |
| 4 | 82.14921 | 15.3631461901 | 534.71606 | 616.86527 | 534.71606 | 0 | 0 | FX |
| 12 | 143.56377 | 30.3324139053 | 473.3015 | 2538.6654 | 473.27785 | 0 | 0 | FX |
| 26 | 328.77644 | 114.12328621 | 288.08883 | 2538.6654 | 229.54287 | 0 | 0 | FX |
| 52 | 513.25845 | 495.390602665 | 103.60682 | 11829240 | 63.87525 | 0 | 0 | FX |
| 156 | 589.599395 | 2162.40775328 | 27.265875 | 11829240 | 27.265875 | 0 | 0 | FX |
| 260 | -3173958.13473 | -99.9805685715 | 3174575 | 11829240 | 4.134 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 616.86527 | 10.23 | 1.69 | 616.86527 | 616.86527 | 616.86527 | 0 |
| 1782172620 | 606.63266 | 0 | 0.00 | 606.63266 | 606.63266 | 606.63266 | 0 |
| 1782086220 | 606.63266 | 0 | 0.00 | 606.63266 | 606.63266 | 606.63266 | 0 |
| 1781999820 | 606.63266 | 0 | 0.00 | 606.63266 | 606.63266 | 606.63266 | 0 |
| 1781913420 | 606.63266 | 10.6 | 1.78 | 606.63266 | 606.63266 | 596.03639 | 0 |
| 1781827020 | 596.03639 | 0 | 0.00 | 596.03639 | 596.03639 | 596.03639 | 0 |
| 1781740620 | 596.03639 | 0 | 0.00 | 596.03639 | 596.03639 | 596.03639 | 0 |
| 1781654220 | 596.03639 | 14.08 | 2.42 | 591.77565 | 596.03639 | 591.77565 | 0 |
| 1781567820 | 581.95784 | 0 | 0.00 | 581.95784 | 581.95784 | 581.95784 | 0 |
| 1781481420 | 581.95784 | 0 | 0.00 | 581.95784 | 581.95784 | 581.95784 | 0 |
| 1781395020 | 581.95784 | 0 | 0.00 | 581.95784 | 581.95784 | 581.95784 | 0 |
| 1781308620 | 581.95784 | 14.98 | 2.64 | 581.95784 | 581.95784 | 581.95784 | 0 |
| 1781222220 | 566.97319 | 0 | 0.00 | 566.97319 | 566.97319 | 566.97319 | 0 |
| 1781135820 | 566.97319 | 0 | 0.00 | 566.97319 | 566.97319 | 566.97319 | 0 |
| 1781049420 | 566.97319 | 4.39 | 0.78 | 566.97319 | 566.97319 | 562.58507 | 0 |
| 1780963020 | 562.58507 | 0 | 0.00 | 562.58507 | 562.58507 | 562.58507 | 0 |
| 1780876620 | 562.58507 | 0 | 0.00 | 562.58507 | 562.58507 | 562.58507 | 0 |
| 1780790220 | 562.58507 | 0 | 0.00 | 562.58507 | 562.58507 | 562.58507 | 0 |
| 1780703820 | 562.58507 | 4.54 | 0.81 | 562.58507 | 562.58507 | 562.58507 | 0 |
| 1780617420 | 558.04529 | 0 | 0.00 | 558.04529 | 558.04529 | 558.04529 | 0 |
| 1780531020 | 558.04529 | 0.77 | 0.14 | 557.61054 | 558.04529 | 558.04529 | 0 |
| 1780444620 | 557.27662 | 8.59 | 1.57 | 557.27662 | 557.27662 | 557.27662 | 0 |
| 1780358220 | 548.68505 | 0 | 0.00 | 548.68505 | 548.68505 | 548.68505 | 0 |
| 1780271820 | 548.68505 | 0 | 0.00 | 548.68505 | 548.68505 | 548.68505 | 0 |
| 1780185420 | 548.68505 | 0 | 0.00 | 548.68505 | 548.68505 | 548.68505 | 0 |
| 1780099020 | 548.68505 | 4.78 | 0.88 | 548.68505 | 548.68505 | 543.90345 | 0 |
| 1780012620 | 543.90345 | 9.19 | 1.72 | 543.89867 | 543.90345 | 543.89867 | 0 |
| 1779926220 | 534.71606 | 0 | 0.00 | 534.71606 | 534.71606 | 534.71606 | 0 |
| 1779839820 | 534.71606 | 8.51 | 1.62 | 534.71606 | 534.71606 | 526.2105 | 0 |
| 1779753420 | 526.2105 | 0 | 0.00 | 526.2105 | 526.2105 | 526.2105 | 0 |
| 1779667020 | 526.2105 | 0 | 0.00 | 526.2105 | 526.2105 | 526.2105 | 0 |
| 1779580620 | 526.2105 | 0 | 0.00 | 526.2105 | 526.2105 | 526.2105 | 0 |
| 1779494220 | 526.2105 | 3.09 | 0.59 | 526.2105 | 526.2105 | 526.2105 | 0 |
| 1779407820 | 523.1204 | 2.86 | 0.55 | 523.0329 | 523.1204 | 520.26295 | 0 |
| 1779321420 | 520.26295 | 2.95 | 0.57 | 520.26295 | 520.26295 | 517.31449 | 0 |
| 1779235020 | 517.31449 | 0 | 0.00 | 517.31449 | 517.31449 | 517.31449 | 0 |
| 1779148620 | 517.31449 | 7.17 | 1.40 | 517.31449 | 517.31449 | 510.14881 | 0 |
| 1779062220 | 510.14881 | 0 | 0.00 | 510.14881 | 510.14881 | 510.14881 | 0 |
| 1778975820 | 510.14881 | 0 | 0.00 | 510.14881 | 510.14881 | 510.14881 | 0 |
| 1778889420 | 510.14881 | 0 | 0.00 | 510.14881 | 510.14881 | 510.14881 | 0 |
| 1778803020 | 510.14881 | 2.08 | 0.41 | 510.14881 | 510.14881 | 508.06467 | 0 |
| 1778716620 | 508.06467 | 3.78 | 0.75 | 508.06467 | 508.06467 | 504.28356 | 0 |
| 1778630220 | 504.28356 | 4.45 | 0.89 | 504.28356 | 504.28356 | 499.83502 | 0 |
| 1778543820 | 499.83502 | 0.6 | 0.12 | 499.53512 | 499.83502 | 499.23597 | 0 |
| 1778457420 | 499.23597 | 0 | 0.00 | 499.23597 | 499.23597 | 499.23597 | 0 |
| 1778370960 | 499.23597 | 0 | 0.00 | 499.23597 | 499.23597 | 499.23597 | 0 |
| 1778284620 | 499.23597 | 3.03 | 0.61 | 499.23597 | 499.23597 | 496.20906 | 0 |
| 1778198220 | 496.20906 | 2.71 | 0.55 | 496.20906 | 496.20906 | 493.49643 | 0 |
| 1778111820 | 493.49643 | 0 | 0.00 | 493.49643 | 493.49643 | 493.49396 | 0 |
| 1778025420 | 493.49396 | 4.55 | 0.93 | 493.49396 | 493.49396 | 488.94275 | 0 |
| 1777939020 | 488.94275 | 0 | 0.00 | 488.94275 | 488.94275 | 488.94275 | 0 |
| 1777852620 | 488.94275 | 0 | 0.00 | 488.94275 | 488.94275 | 488.94275 | 0 |
| 1777766220 | 488.94275 | 0 | 0.00 | 488.94275 | 488.94275 | 488.94275 | 0 |
| 1777679820 | 488.94275 | -2 | -80.74 | 488.94275 | 2538.6654 | 488.94275 | 0 |
| 1777593420 | 2538.6654 | 2 | 422.80 | 2538.6654 | 2538.6654 | 485.58775 | 0 |
| 1777507020 | 485.58775 | 0.97 | 0.20 | 484.61856 | 485.58775 | 484.61856 | 0 |
| 1777420620 | 484.61856 | 0.68 | 0.14 | 484.37621 | 484.61856 | 483.93447 | 0 |
| 1777334220 | 483.93447 | 0.77 | 0.16 | 483.39902 | 483.93447 | 483.16466 | 0 |
| 1777247820 | 483.16466 | 0 | 0.00 | 483.16466 | 483.16466 | 483.16466 | 0 |
| 1777161420 | 483.16466 | 0 | 0.00 | 483.16466 | 483.16466 | 483.16466 | 0 |
| 1777075020 | 483.16466 | 0.43 | 0.09 | 482.99886 | 483.16466 | 482.73372 | 0 |
| 1776988620 | 482.73372 | 0.58 | 0.12 | 482.44407 | 482.73372 | 482.15515 | 0 |
| 1776902220 | 482.15515 | 1.11 | 0.23 | 481.5753 | 482.15515 | 481.04677 | 0 |
| 1776815820 | 481.04677 | 0.42 | 0.09 | 480.8562 | 481.04677 | 480.63111 | 0 |
| 1776729420 | 480.63111 | 0.97 | 0.20 | 479.657 | 480.63111 | 479.657 | 0 |
| 1776642960 | 479.657 | 0 | 0.00 | 479.657 | 479.657 | 479.657 | 0 |
| 1776556560 | 479.657 | 0 | 0.00 | 479.657 | 479.657 | 479.657 | 0 |
| 1776470220 | 479.657 | -0 | -0.00 | 479.65787 | 479.65787 | 479.65685 | 0 |
| 1776383820 | 479.65787 | 1.68 | 0.35 | 479.65787 | 479.65787 | 477.98287 | 0 |
| 1776297420 | 477.98287 | 1.19 | 0.25 | 477.50527 | 477.98287 | 477.02885 | 0 |
| 1776211020 | 476.7903 | 0.24 | 0.05 | 476.55236 | 476.7903 | 476.55236 | 0 |
| 1776124620 | 476.55236 | 0.71 | 0.15 | 476.19421 | 476.55236 | 475.8378 | 0 |
| 1776038220 | 475.8378 | 0 | 0.00 | 475.8378 | 475.8378 | 475.8378 | 0 |
| 1775951820 | 475.8378 | 0 | 0.00 | 475.8378 | 475.8378 | 475.8378 | 0 |
| 1775865420 | 475.8378 | 0.77 | 0.16 | 475.06335 | 475.8378 | 475.06335 | 0 |
| 1775779020 | 475.06335 | 0.65 | 0.14 | 474.88835 | 475.06335 | 474.4169 | 0 |
| 1775692620 | 474.4169 | 0.95 | 0.20 | 473.4672 | 474.4169 | 473.4672 | 0 |
| 1775606220 | 473.4672 | 0 | 0.00 | 473.4672 | 473.4672 | 473.4672 | 0 |
| 1775519820 | 473.4672 | 0.08 | 0.02 | 473.3905 | 473.4672 | 473.39005 | 0 |
| 1775433420 | 473.3905 | 0 | 0.00 | 473.3905 | 473.3905 | 473.3905 | 0 |
| 1775347020 | 473.3905 | 0 | 0.00 | 473.3905 | 473.3905 | 473.3905 | 0 |
| 1775260620 | 473.3905 | 0 | 0.00 | 473.3905 | 473.3905 | 473.3905 | 0 |
| 1775174220 | 473.3905 | 0.07 | 0.01 | 473.3252 | 473.39655 | 473.3252 | 0 |
| 1775087820 | 473.3252 | 0.05 | 0.01 | 473.3015 | 473.3252 | 473.27785 | 0 |
| 1775001420 | 473.27785 | 5.35 | 1.14 | 473.27785 | 473.27785 | 467.92835 | 0 |
| 1774915020 | 467.92835 | 0 | 0.00 | 467.92835 | 467.92835 | 467.92835 | 0 |
| 1774828620 | 467.92835 | 0 | 0.00 | 467.92835 | 467.92835 | 467.92835 | 0 |
| 1774742220 | 467.92835 | 0 | 0.00 | 467.92835 | 467.92835 | 467.92835 | 0 |
| 1774655820 | 467.92835 | 1.91 | 0.41 | 466.01814 | 467.92835 | 466.01814 | 0 |
| 1774569420 | 466.01814 | 3.93 | 0.85 | 466.01814 | 466.01814 | 462.09036 | 0 |
| 1774483020 | 462.09036 | 3.21 | 0.70 | 458.87816 | 462.09036 | 458.87816 | 0 |
| 1774396620 | 458.87816 | 2.37 | 0.52 | 456.50435 | 458.87816 | 456.50435 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
