Hot Features
プレミアム
United States Dollar vs Tanzanian Shilling (USDTZS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.085 | -0.0792901383984 | 2629.583 | 2634.999 | 2604.98 | 0 | 0 | FX |
| 4 | 34.998 | 1.3499710704 | 2592.5 | 2635 | 2585 | 0 | 0 | FX |
| 12 | 22.7638 | 0.873939459926 | 2604.7342 | 2635 | 2565.1183 | 0 | 0 | FX |
| 26 | 187.3658 | 7.67851020531 | 2440.1322 | 2635 | 2437.5 | 0 | 0 | FX |
| 52 | -37.502 | -1.40720450281 | 2665 | 2695 | 2415 | 0 | 0 | FX |
| 156 | 258.498 | 10.9116926973 | 2369 | 2743.717 | 2315 | 0 | 0 | FX |
| 260 | 308.728 | 13.314300254 | 2318.77 | 2743.717 | 2288.4759 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 2627.498 | 22.49 | 0.86 | 2608.925 | 2630 | 2605.003 | 0 |
| 1780617420 | 2605.003 | -20 | -0.76 | 2624.9989 | 2630 | 2604.98 | 0 |
| 1780531020 | 2624.998 | 12.49 | 0.48 | 2612.503 | 2634.9989 | 2609.989 | 0 |
| 1780444620 | 2612.503 | 2.5 | 0.10 | 2610.002 | 2634.9989 | 2609.96 | 0 |
| 1780358220 | 2610.003 | -19.16 | -0.73 | 2629.165 | 2629.9989 | 2609.9699 | 0 |
| 1780271820 | 2629.165 | -0.42 | -0.02 | 2629.165 | 2629.583 | 2629.165 | 0 |
| 1780185420 | 2629.583 | 0 | 0.00 | 2629.583 | 2629.583 | 2629.583 | 0 |
| 1780099020 | 2629.583 | 14.59 | 0.56 | 2618.78 | 2634.9989 | 2609.9899 | 0 |
| 1780012620 | 2614.998 | -5 | -0.19 | 2619.998 | 2635 | 2609.9899 | 0 |
| 1779926220 | 2619.998 | -0.01 | -0.00 | 2620.003 | 2620 | 2619.987 | 0 |
| 1779839820 | 2620.003 | 10.92 | 0.42 | 2609.085 | 2635 | 2609.085 | 0 |
| 1779753420 | 2609.085 | 3.41 | 0.13 | 2605.6729 | 2625.73 | 2600 | 0 |
| 1779667020 | 2605.6729 | -6.84 | -0.26 | 2605.6701 | 2612.968 | 2605.6701 | 0 |
| 1779580620 | 2612.5156 | -17.48 | -0.66 | 2612.5156 | 2629.998 | 2612.5156 | 0 |
| 1779494220 | 2629.998 | 24.99 | 0.96 | 2605.003 | 2634.998 | 2602.5 | 0 |
| 1779407820 | 2605.003 | -5 | -0.19 | 2611.468 | 2625 | 2596.825 | 0 |
| 1779321420 | 2610.003 | 0 | 0.00 | 2603.775 | 2615.31 | 2599.998 | 0 |
| 1779235020 | 2610.003 | 12.5 | 0.48 | 2597.503 | 2625 | 2597.503 | 0 |
| 1779148620 | 2597.503 | -2.5 | -0.10 | 2600.005 | 2633.11 | 2592.5 | 0 |
| 1779062220 | 2600.005 | -15.14 | -0.58 | 2600.005 | 2615.1464 | 2600.005 | 0 |
| 1778975820 | 2615.1464 | 15.15 | 0.58 | 2615.1464 | 2615.1464 | 2600 | 0 |
| 1778889420 | 2600 | 5 | 0.19 | 2595 | 2619 | 2592.5 | 0 |
| 1778803020 | 2595 | -2.65 | -0.10 | 2597.65 | 2605.15 | 2585 | 0 |
| 1778716620 | 2597.65 | -2.5 | -0.10 | 2600.15 | 2615 | 2587.5 | 0 |
| 1778630220 | 2600.15 | -12.35 | -0.47 | 2612.5 | 2619 | 2587.5 | 0 |
| 1778543820 | 2612.5 | 14.11 | 0.54 | 2592.5 | 2618 | 2592.5 | 0 |
| 1778457420 | 2598.3939 | 0 | 0.00 | 2598.3939 | 2598.3939 | 2598.3939 | 0 |
| 1778371020 | 2598.3939 | 0 | 0.00 | 2598.3939 | 2598.3939 | 2598.3939 | 0 |
| 1778284620 | 2598.3939 | -0.62 | -0.02 | 2599.01 | 2615 | 2592.5 | 0 |
| 1778198220 | 2599.01 | 6.83 | 0.26 | 2592.183 | 2605.933 | 2585 | 0 |
| 1778111820 | 2592.183 | -5 | -0.19 | 2597.183 | 2620 | 2592.183 | 0 |
| 1778025420 | 2597.183 | 2.18 | 0.08 | 2595 | 2613 | 2591.8656 | 0 |
| 1777939020 | 2595 | -10 | -0.38 | 2605 | 2612.5 | 2595 | 0 |
| 1777852620 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1777766220 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1777679820 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1777593420 | 2605 | 10 | 0.39 | 2595 | 2618.001 | 2594.9989 | 0 |
| 1777507020 | 2595 | -12.62 | -0.48 | 2607.623 | 2614 | 2595 | 0 |
| 1777420620 | 2607.623 | 6.25 | 0.24 | 2601.373 | 2612.5 | 2601.373 | 0 |
| 1777334220 | 2601.373 | 3.12 | 0.12 | 2598.251 | 2620 | 2595 | 0 |
| 1777247820 | 2598.251 | -4.25 | -0.16 | 2598.2512 | 2598.2512 | 2598.251 | 0 |
| 1777161420 | 2602.5 | 0 | 0.00 | 2602.5 | 2602.5 | 2602.5 | 0 |
| 1777075020 | 2602.5 | 2.5 | 0.10 | 2600 | 2620.001 | 2599.9989 | 0 |
| 1776988620 | 2600 | -5 | -0.19 | 2605 | 2605 | 2595 | 0 |
| 1776902220 | 2605 | -5 | -0.19 | 2610 | 2617.5 | 2595 | 0 |
| 1776815820 | 2610 | 7.07 | 0.27 | 2602.925 | 2617 | 2590 | 0 |
| 1776729420 | 2602.925 | 3.49 | 0.13 | 2605.849 | 2615 | 2600.424 | 0 |
| 1776642960 | 2599.4309 | 0 | 0.00 | 2599.4309 | 2599.4309 | 2599.4309 | 0 |
| 1776556560 | 2599.4309 | 4.5 | 0.17 | 2594.935 | 2599.4309 | 2594.935 | 0 |
| 1776470220 | 2594.935 | -16.28 | -0.62 | 2611.2199 | 2611.2199 | 2594.869 | 0 |
| 1776383820 | 2611.2199 | 16.22 | 0.63 | 2595 | 2615 | 2595 | 0 |
| 1776297420 | 2595 | -11.22 | -0.43 | 2606.222 | 2606.222 | 2595 | 0 |
| 1776211020 | 2606.222 | 4 | 0.15 | 2602.222 | 2612.5 | 2595 | 0 |
| 1776124620 | 2602.222 | 4.17 | 0.16 | 2598.054 | 2610 | 2590 | 0 |
| 1776038220 | 2598.054 | -6.95 | -0.27 | 2591.1086 | 2598.054 | 2591.1086 | 0 |
| 1775951820 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1775865420 | 2605 | 10 | 0.39 | 2595 | 2610 | 2585 | 0 |
| 1775779020 | 2595 | 7.5 | 0.29 | 2587.5 | 2605 | 2587.5 | 0 |
| 1775692620 | 2587.5 | -12.5 | -0.48 | 2600 | 2615 | 2585 | 0 |
| 1775606220 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775519820 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775433420 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775347020 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775260620 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775174220 | 2600 | 10 | 0.39 | 2590 | 2610 | 2590 | 0 |
| 1775087820 | 2590 | 1.69 | 0.07 | 2588.311 | 2610 | 2575 | 0 |
| 1775001420 | 2588.311 | 6.69 | 0.26 | 2583.311 | 2595 | 2583.311 | 0 |
| 1774915020 | 2581.6219 | 1.62 | 0.06 | 2580 | 2597.5 | 2575 | 0 |
| 1774828620 | 2580 | 8.44 | 0.33 | 2580 | 2580 | 2571.5646 | 0 |
| 1774742220 | 2571.5646 | -4.92 | -0.19 | 2571.5646 | 2576.487 | 2571.5646 | 0 |
| 1774655820 | 2576.487 | 4.27 | 0.17 | 2572.9731 | 2600 | 2573.986 | 0 |
| 1774569420 | 2572.2148 | 2.16 | 0.08 | 2570.059 | 2585 | 2567.559 | 0 |
| 1774483020 | 2570.059 | 2.5 | 0.10 | 2567.559 | 2595 | 2567.559 | 0 |
| 1774396620 | 2567.559 | -27.44 | -1.06 | 2595 | 2602.5 | 2565.1183 | 0 |
| 1774310220 | 2595 | 8.34 | 0.32 | 2595.523 | 2602.5 | 2570 | 0 |
| 1774223820 | 2586.664 | 0 | 0.00 | 2586.664 | 2586.664 | 2586.664 | 0 |
| 1774137420 | 2586.664 | 0 | 0.00 | 2586.664 | 2586.664 | 2586.664 | 0 |
| 1774051020 | 2586.664 | -10.84 | -0.42 | 2597.5 | 2607.5 | 2580.413 | 0 |
| 1773964620 | 2597.5 | -6.23 | -0.24 | 2603.73 | 2610 | 2590 | 0 |
| 1773878220 | 2603.73 | -5 | -0.19 | 2608.73 | 2607.48 | 2594.98 | 0 |
| 1773791820 | 2608.73 | 3.73 | 0.14 | 2605 | 2615 | 2592.5 | 0 |
| 1773705420 | 2605 | 0.27 | 0.01 | 2604.734 | 2620 | 2590 | 0 |
| 1773619020 | 2604.7342 | -5.11 | -0.20 | 2604.7342 | 2604.7342 | 2604.7342 | 0 |
| 1773532620 | 2609.846 | 0 | 0.00 | 2609.846 | 2609.846 | 2609.846 | 0 |
| 1773446220 | 2609.846 | 2.5 | 0.10 | 2607.346 | 2615 | 2592.5 | 0 |
| 1773359820 | 2607.346 | 7.35 | 0.28 | 2600 | 2614.6924 | 2580 | 0 |
| 1773273420 | 2600 | 4 | 0.15 | 2596 | 2605.001 | 2579.9989 | 0 |
| 1773187020 | 2596 | 16 | 0.62 | 2580 | 2610 | 2567.5 | 0 |
| 1773100620 | 2580 | 12.75 | 0.50 | 2567.25 | 2590.001 | 2566 | 0 |
| 1773014220 | 2567.2502 | 0 | 0.00 | 2567.2502 | 2567.2502 | 2567.2502 | 0 |
| 1772927760 | 2567.2502 | -12.75 | -0.49 | 2567.2502 | 2567.2502 | 2567.2502 | 0 |
| 1772841420 | 2580 | 15 | 0.58 | 2565 | 2590 | 2560 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
