United States Dollar vs Tanzanian Shilling【USDTZS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
United States Dollar vs Tanzanian Shilling (USDTZS)
United States Dollar vs Tanzanian Shilling (USDTZS) 時系列データ

United States Dollar vs Tanzanian Shilling (USDTZS)

2,427.8521

0.00

(0.00%)

変換

終了 12月30日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	62.3947	2.63774355015	2365.4574	2435	2365.4574	0	0	FX
4	-207.1585	-7.86177103045	2635.0106	2650.001	2315	0	0	FX
12	-292.1479	-10.7407316176	2720	2736.1711	2315	0	0	FX
26	-207.1479	-7.86140037951	2635	2743.717	2315	0	0	FX
52	-87.1479	-3.46512524851	2515	2743.717	2315	0	0	FX
156	127.8521	5.55878695652	2300	2743.717	2288.4759	0	0	FX
260	129.9521	5.65525479786	2297.9	2743.717	2282.4385	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735430220	2427.8521	2.85	0.12	2427.8521	2427.8521	2425	0
1735343760	2425	3.83	0.16	2421.169	2430	2407.5	0
1735257420	2421.169	0.59	0.02	2420.584	2421.169	2421.169	0
1735171020	2420.584	0.58	0.02	2420	2421.1688	2420	0
1735084620	2420	12.5	0.52	2407.5	2435	2407.5	0
1734998220	2407.5	42.04	1.78	2415	2415	2395	0
1734911820	2365.4573	0	0.00	2365.4573	2365.4573	2365.4573	0
1734825420	2365.4573	-49.54	-2.05	2365.4573	2415	2365.4573	0
1734739020	2415	-5	-0.21	2375	2415	2370	0
1734652620	2419.9989	53.75	2.27	2366.244	2420	2336.244	0
1734566220	2366.244	11.28	0.48	2354.966	2378.744	2335	0
1734479820	2354.966	19.97	0.86	2335	2359.044	2320	0
1734393420	2335	-48.74	-2.04	2370.783	2370.783	2315	0
1734307020	2383.742	0	0.00	2383.742	2383.742	2383.742	0
1734220620	2383.742	0	0.00	2383.742	2383.742	2383.742	0
1734134220	2383.742	8.74	0.37	2375	2383.742	2379.172	0
1734047820	2375	-85	-3.46	2375	2375	2375	0
1733961420	2460	-136.9	-5.27	2490	2490	2460	0
1733875020	2596.9029	-6.9	-0.27	2601.9029	2601.9029	2590	0
1733788620	2603.8054	0.81	0.03	2601.4989	2603.8054	2600.793	0
1733702220	2602.9974	0	0.00	2602.9974	2602.9974	2602.9974	0
1733615820	2602.9974	3	0.12	2602.9974	2602.9974	2600	0
1733529420	2600	-20	-0.76	2620	2620	2600	0
1733443020	2620	-10	-0.38	2630	2630	2605	0
1733356620	2630	-5	-0.19	2635	2640	2630	0
1733270220	2635	-5	-0.19	2640	2650	2635	0
1733183820	2640	4.99	0.19	2635.011	2650.001	2635	0
1733097420	2635.0106	0	0.00	2635.0106	2635.0106	2635.0106	0
1733011020	2635.0106	-4.99	-0.19	2635.0106	2640	2635.0106	0
1732924620	2640	-5.61	-0.21	2645.611	2650.001	2639.9989	0
1732838220	2645.611	0	0.00	2645.611	2650	2640	0
1732751820	2645.611	0.61	0.02	2645	2646.2216	2645	0
1732665420	2645	-5	-0.19	2650	2655	2645	0
1732579020	2650	-10	-0.38	2659.341	2659.341	2650	0
1732492620	2660	0	0.00	2660	2660	2660	0
1732406220	2660	0	0.00	2660	2660	2660	0
1732319820	2660	7.64	0.29	2652.359	2660	2652.359	0
1732233420	2652.359	2.36	0.09	2654.7187	2655	2652.359	0
1732147020	2650	-3.98	-0.15	2647.964	2660	2647.964	0
1732060620	2653.982	0	0.00	2653.982	2653.982	2653.982	0
1731974220	2653.982	-13.98	-0.52	2660	2665	2647.9641	0
1731887820	2667.9626	0	0.00	2667.9626	2667.9626	2667.9626	0
1731801420	2667.9626	7.96	0.30	2667.9626	2667.9626	2667.9626	0
1731715020	2660	0	0.00	2660	2660	2655	0
1731628620	2660	0	0.00	2660	2665	2654.9989	0
1731542220	2660	-1.86	-0.07	2661.8649	2665	2655	0
1731455820	2661.8649	1.72	0.06	2660.147	2661.8649	2661.8649	0
1731369420	2660.147	-24.8	-0.92	2677.472	2677.472	2660	0
1731283020	2684.9442	14.94	0.56	2684.9442	2684.9442	2684.9442	0
1731196620	2670	0	0.00	2670	2670	2670	0
1731110220	2670	-20	-0.74	2690	2690	2670	0
1731023820	2690	-35	-1.28	2725	2725	2680	0
1730937420	2725	31.63	1.17	2693.373	2725	2695	0
1730851020	2693.373	2.5	0.09	2690.873	2700	2690.873	0
1730764620	2690.873	-5.81	-0.22	2696.687	2700	2690	0
1730678220	2696.687	0	0.00	2696.687	2696.687	2696.687	0
1730591820	2696.687	1.69	0.06	2696.687	2696.687	2695	0
1730505420	2695	-15	-0.55	2710	2720	2695	0
1730419020	2710	-10	-0.37	2720	2725	2705	0
1730332620	2720	-5	-0.18	2725	2725.001	2715	0
1730246220	2725	-2.74	-0.10	2727.7399	2727.9899	2715	0
1730159820	2727.7399	-2.74	-0.10	2727.7399	2727.7399	2720	0
1730073420	2730.479	2.6	0.10	2730.479	2730.479	2727.879	0
1729986960	2727.879	0	0.00	2727.879	2727.879	2727.879	0
1729900620	2727.879	2.88	0.11	2725	2730.757	2725	0
1729814220	2725	-3.52	-0.13	2728.516	2728.766	2725	0
1729727820	2728.516	3.52	0.13	2725	2732.0324	2725	0
1729641420	2725	0	0.00	2725	2725	2719.9989	0
1729555020	2725	7.86	0.29	2717.142	2726.001	2717.142	0
1729468620	2717.142	-0	-0.00	2717.1424	2717.1424	2717.142	0
1729382220	2717.1424	-2.86	-0.11	2717.1424	2720	2717.1424	0
1729295820	2720	-5	-0.18	2725	2728	2720	0
1729209420	2725	-0.33	-0.01	2725.332	2725.5	2720	0
1729123020	2725.332	0	0.00	2725.332	2730	2720	0
1729036620	2725.332	3.84	0.14	2721.494	2728.356	2720	0
1728950220	2721.494	0	0.00	2721.494	2721.494	2721.494	0
1728863820	2721.494	-3.51	-0.13	2721.494	2721.4941	2721.494	0
1728777420	2725	0	0.00	2725	2725	2725	0
1728691020	2725	0	0.00	2725	2725	2720	0
1728604620	2725	0	0.00	2725	2725.5	2720	0
1728518220	2725	0	0.00	2725	2726	2719.9989	0
1728431820	2725	0	0.00	2725	2725	2720	0
1728345420	2725	5	0.18	2720	2725.001	2719.9989	0
1728259020	2720	-16.17	-0.59	2720	2736.1711	2720	0
1728172620	2736.1711	0	0.00	2736.1711	2736.1711	2736.1711	0
1728086220	2736.1711	9.54	0.35	2726.627	2736.1711	2720	0
1727999820	2726.627	1.63	0.06	2725	2730.001	2720	0
1727913420	2725	5	0.18	2720	2725.5	2719.9989	0
1727827020	2720	-10	-0.37	2730	2726	2719.9989	0
1727740620	2730	0	0.00	2730	2730	2730	0
1727654220	2730	0	0.00	2730	2730	2730	0
1727567760	2730	0	0.00	2730	2730	2730	0

US Dollar vs TZS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約