Hot Features
プレミアム
United States Dollar vs Tanzanian Shilling (USDTZS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1763 | -0.120772092723 | 2629.995 | 2632.3226 | 2613 | 0 | 0 | FX |
| 4 | -0.6793 | -0.0258534925621 | 2627.498 | 2637.5 | 2604.975 | 0 | 0 | FX |
| 12 | 35.7101 | 1.37817843683 | 2591.1086 | 2637.5 | 2585 | 0 | 0 | FX |
| 26 | 144.6749 | 5.82862685071 | 2482.1438 | 2637.5 | 2460 | 0 | 0 | FX |
| 52 | -4.7203 | -0.179374122899 | 2631.539 | 2653.412 | 2415 | 0 | 0 | FX |
| 156 | 203.8187 | 8.41183243913 | 2423 | 2743.717 | 2315 | 0 | 0 | FX |
| 260 | 311.5117 | 13.4544447021 | 2315.307 | 2743.717 | 2288.4759 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 2626.827 | 1.83 | 0.07 | 2626.21 | 2630.498 | 2624.987 | 0 |
| 1783036620 | 2624.998 | 0 | 0.00 | 2626.42 | 2630 | 2622.668 | 0 |
| 1782950220 | 2624.998 | -0.01 | -0.00 | 2625.625 | 2631 | 2624.975 | 0 |
| 1782863820 | 2625.003 | 0 | 0.00 | 2625.6729 | 2628.51 | 2624.985 | 0 |
| 1782777420 | 2625.003 | -4.99 | -0.19 | 2629.8 | 2628.69 | 2613 | 0 |
| 1782691020 | 2629.995 | -2.33 | -0.09 | 2629.995 | 2632.3226 | 2629.995 | 0 |
| 1782604620 | 2632.3226 | 2.32 | 0.09 | 2632.3226 | 2632.3226 | 2632.3226 | 0 |
| 1782518220 | 2629.998 | 11.06 | 0.42 | 2620.311 | 2637.5 | 2618.93 | 0 |
| 1782431820 | 2618.936 | -1.57 | -0.06 | 2622.178 | 2626 | 2617.936 | 0 |
| 1782345420 | 2620.503 | -4.5 | -0.17 | 2625.735 | 2632.5 | 2620.003 | 0 |
| 1782259020 | 2624.998 | -3.23 | -0.12 | 2628.233 | 2635 | 2623.977 | 0 |
| 1782172620 | 2628.232 | 2.77 | 0.11 | 2626.158 | 2629.715 | 2622.4899 | 0 |
| 1782086220 | 2625.463 | -5.52 | -0.21 | 2625.4607 | 2626.158 | 2623.2294 | 0 |
| 1781999820 | 2630.985 | 0 | 0.00 | 2630.985 | 2630.985 | 2630.985 | 0 |
| 1781913420 | 2630.985 | 0.49 | 0.02 | 2629.505 | 2632 | 2619.203 | 0 |
| 1781827020 | 2630.498 | 2.99 | 0.11 | 2627.59 | 2635 | 2619.975 | 0 |
| 1781740620 | 2627.503 | 7.51 | 0.29 | 2621.918 | 2630 | 2610 | 0 |
| 1781654220 | 2619.998 | -10 | -0.38 | 2626.775 | 2629.9989 | 2619.975 | 0 |
| 1781567820 | 2629.998 | 7.49 | 0.29 | 2620.725 | 2629.9989 | 2612.5 | 0 |
| 1781481420 | 2622.503 | -2.18 | -0.08 | 2622.503 | 2624.6814 | 2622.503 | 0 |
| 1781395020 | 2624.6814 | 2.18 | 0.08 | 2624.6814 | 2624.6814 | 2622.503 | 0 |
| 1781308620 | 2622.503 | 2.58 | 0.10 | 2619.355 | 2625 | 2609.975 | 0 |
| 1781222220 | 2619.9229 | -0.08 | -0.00 | 2620.855 | 2625 | 2618.96 | 0 |
| 1781135820 | 2620.003 | 10.01 | 0.38 | 2614.25 | 2630 | 2609.988 | 0 |
| 1781049420 | 2609.998 | -15 | -0.57 | 2624.725 | 2630 | 2604.975 | 0 |
| 1780963020 | 2624.998 | -2.5 | -0.10 | 2626.525 | 2630 | 2623.825 | 0 |
| 1780876620 | 2627.498 | 0 | 0.00 | 2627.498 | 2627.498 | 2627.498 | 0 |
| 1780790220 | 2627.498 | 0 | 0.00 | 2627.498 | 2627.498 | 2627.498 | 0 |
| 1780703820 | 2627.498 | 22.49 | 0.86 | 2608.925 | 2630 | 2605.003 | 0 |
| 1780617420 | 2605.003 | -20 | -0.76 | 2624.9989 | 2630 | 2604.98 | 0 |
| 1780531020 | 2624.998 | 12.49 | 0.48 | 2612.503 | 2634.9989 | 2609.989 | 0 |
| 1780444620 | 2612.503 | 2.5 | 0.10 | 2610.002 | 2634.9989 | 2609.96 | 0 |
| 1780358220 | 2610.003 | -19.16 | -0.73 | 2629.165 | 2629.9989 | 2609.9699 | 0 |
| 1780271820 | 2629.165 | -0.42 | -0.02 | 2629.165 | 2629.583 | 2629.165 | 0 |
| 1780185420 | 2629.583 | 0 | 0.00 | 2629.583 | 2629.583 | 2629.583 | 0 |
| 1780099020 | 2629.583 | 14.59 | 0.56 | 2618.78 | 2634.9989 | 2609.9899 | 0 |
| 1780012620 | 2614.998 | -5 | -0.19 | 2619.998 | 2635 | 2609.9899 | 0 |
| 1779926220 | 2619.998 | -0.01 | -0.00 | 2620.003 | 2620 | 2619.987 | 0 |
| 1779839820 | 2620.003 | 10.92 | 0.42 | 2609.085 | 2635 | 2609.085 | 0 |
| 1779753420 | 2609.085 | 3.41 | 0.13 | 2605.6729 | 2625.73 | 2600 | 0 |
| 1779667020 | 2605.6729 | -6.84 | -0.26 | 2605.6701 | 2612.968 | 2605.6701 | 0 |
| 1779580620 | 2612.5156 | -17.48 | -0.66 | 2612.5156 | 2629.998 | 2612.5156 | 0 |
| 1779494220 | 2629.998 | 24.99 | 0.96 | 2605.003 | 2634.998 | 2602.5 | 0 |
| 1779407820 | 2605.003 | -5 | -0.19 | 2611.468 | 2625 | 2596.825 | 0 |
| 1779321420 | 2610.003 | 0 | 0.00 | 2603.775 | 2615.31 | 2599.998 | 0 |
| 1779235020 | 2610.003 | 12.5 | 0.48 | 2597.503 | 2625 | 2597.503 | 0 |
| 1779148620 | 2597.503 | -2.5 | -0.10 | 2600.005 | 2633.11 | 2592.5 | 0 |
| 1779062220 | 2600.005 | 0.01 | 0.00 | 2600.005 | 2615.1464 | 2600.005 | 0 |
| 1778975820 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1778889420 | 2600 | 5 | 0.19 | 2595 | 2619 | 2592.5 | 0 |
| 1778803020 | 2595 | -2.65 | -0.10 | 2597.65 | 2605.15 | 2585 | 0 |
| 1778716620 | 2597.65 | -2.5 | -0.10 | 2600.15 | 2615 | 2587.5 | 0 |
| 1778630220 | 2600.15 | -12.35 | -0.47 | 2612.5 | 2619 | 2587.5 | 0 |
| 1778543820 | 2612.5 | 20 | 0.77 | 2592.5 | 2618 | 2592.5 | 0 |
| 1778457420 | 2592.5 | -5.61 | -0.22 | 2592.5 | 2598.1094 | 2592.5 | 0 |
| 1778370960 | 2598.1094 | -0.28 | -0.01 | 2598.1094 | 2598.3939 | 2598.1094 | 0 |
| 1778284620 | 2598.3939 | -0.62 | -0.02 | 2599.01 | 2615 | 2592.5 | 0 |
| 1778198220 | 2599.01 | 6.83 | 0.26 | 2592.183 | 2605.933 | 2585 | 0 |
| 1778111820 | 2592.183 | -5 | -0.19 | 2597.183 | 2620 | 2592.183 | 0 |
| 1778025420 | 2597.183 | 2.18 | 0.08 | 2595 | 2613 | 2591.8656 | 0 |
| 1777939020 | 2595 | -10 | -0.38 | 2605 | 2612.5 | 2595 | 0 |
| 1777852620 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1777766220 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1777679820 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1777593420 | 2605 | 10 | 0.39 | 2595 | 2618.001 | 2594.9989 | 0 |
| 1777507020 | 2595 | -12.62 | -0.48 | 2607.623 | 2614 | 2595 | 0 |
| 1777420620 | 2607.623 | 6.25 | 0.24 | 2601.373 | 2612.5 | 2601.373 | 0 |
| 1777334220 | 2601.373 | 3.12 | 0.12 | 2598.251 | 2620 | 2595 | 0 |
| 1777247820 | 2598.251 | -4.25 | -0.16 | 2598.2512 | 2598.2512 | 2598.251 | 0 |
| 1777161420 | 2602.5 | 0 | 0.00 | 2602.5 | 2602.5 | 2602.5 | 0 |
| 1777075020 | 2602.5 | 2.5 | 0.10 | 2600 | 2620.001 | 2599.9989 | 0 |
| 1776988620 | 2600 | -5 | -0.19 | 2605 | 2605 | 2595 | 0 |
| 1776902220 | 2605 | -5 | -0.19 | 2610 | 2617.5 | 2595 | 0 |
| 1776815820 | 2610 | 7.07 | 0.27 | 2602.925 | 2617 | 2590 | 0 |
| 1776729420 | 2602.925 | 3.49 | 0.13 | 2605.849 | 2615 | 2600.424 | 0 |
| 1776642960 | 2599.4309 | 0 | 0.00 | 2599.4309 | 2599.4309 | 2599.4309 | 0 |
| 1776556560 | 2599.4309 | 4.5 | 0.17 | 2594.935 | 2599.4309 | 2594.935 | 0 |
| 1776470220 | 2594.935 | -16.28 | -0.62 | 2595 | 2611.2199 | 2594.869 | 0 |
| 1776383820 | 2611.2199 | 16.22 | 0.63 | 2595 | 2615 | 2595 | 0 |
| 1776297420 | 2595 | -8.72 | -0.33 | 2606.222 | 2606.222 | 2595 | 0 |
| 1776211020 | 2603.722 | 1.5 | 0.06 | 2602.222 | 2612.5 | 2595 | 0 |
| 1776124620 | 2602.222 | 4.17 | 0.16 | 2598.054 | 2610 | 2590 | 0 |
| 1776038220 | 2598.054 | -6.95 | -0.27 | 2591.1086 | 2598.054 | 2591.1086 | 0 |
| 1775951820 | 2605 | 0 | 0.00 | 2605 | 2605 | 2605 | 0 |
| 1775865420 | 2605 | 10 | 0.39 | 2595 | 2610 | 2585 | 0 |
| 1775779020 | 2595 | 7.5 | 0.29 | 2587.5 | 2605 | 2587.5 | 0 |
| 1775692620 | 2587.5 | -12.5 | -0.48 | 2600 | 2615 | 2585 | 0 |
| 1775606220 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775519820 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775433420 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1775347020 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
