出来高 | 27,550 |
|
|||||
ニュース | - | ||||||
今日の高値 | 192.50 | 安値 高値 |
|||||
今日の安値 | 192.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ramsdens Holdings Plc | RFX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
192.50 | 192.50 | 192.50 | 192.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10 | 27,550 | 190.00p | 52,345p | - | 167.50 - 272.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:52:20 | O | 5,000 | 192.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Ramsdens Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
60.91M | 31.64M | - | 83.81M | 7.76M | 0.25 | 7.85 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ramsdens
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 18:17 | RNS Regulatory News | Ramsdens Holdings PLC Holding(s) in Company |
2024/4/19 | 15:00 | RNS Regulatory News | Ramsdens Holdings PLC Director/PDMR Shareholding |
2024/3/12 | 16:44 | RNS Regulatory News | Ramsdens Holdings PLC Results of the Annual General Meeting |
2024/3/11 | 23:18 | Alliance News | Ramsdens highly confident as boosted by high gold prices |
2024/3/11 | 16:00 | RNS Regulatory News | Ramsdens Holdings PLC AGM Trading Update |
2024/1/31 | 16:00 | RNS Regulatory News | Ramsdens Holdings PLC Notice of AGM |
2024/1/15 | 17:38 | Alliance News | Ramsdens ups dividend as profit up; expects loan book growth.. |
2024/1/15 | 16:00 | UK Regulatory | Ramsdens Holdings PLC Annual Results - year ended 30.. |
2024/1/09 | 16:00 | RNS Non-Regulatory | Ramsdens Holdings PLC Notice of Annual Results Investor.. |
2024/1/05 | 16:16 | UK Regulatory | Ramsdens Holdings PLC Notice of Annual Results |
2023/10/19 | 20:35 | UK Regulatory | Ramsdens Holdings PLC Holding(s) in Company |
2023/10/16 | 18:42 | UK Regulatory | Ramsdens Holdings PLC Director/PDMR Shareholding |
チャート - Ramsdens
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 205.00 | 205.00 | 192.50 | 199.57 | 35,905 | -12.50 | -6.10% |
1ヶ月 | 195.00 | 207.50 | 185.00 | 194.12 | 62,327 | -2.50 | -1.28% |
3ヶ月 | 192.50 | 207.50 | 167.50 | 187.38 | 83,355 | 0.00 | 0.00% |
6ヶ月 | 212.50 | 225.00 | 167.50 | 197.87 | 74,848 | -20.00 | -9.41% |
1年 | 230.00 | 272.50 | 167.50 | 210.39 | 65,476 | -37.50 | -16.30% |
3年 | 166.50 | 272.50 | 142.50 | 194.99 | 62,606 | 26.00 | 15.62% |
5年 | 175.50 | 272.50 | 68.00 | 178.68 | 84,513 | 17.00 | 9.69% |