Hot Features
プレミアム
United States Dollar vs Malagasy Ariary (USDMGA)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.4762 | 0.524618479066 | 4665.5238 | 4725.1751 | 4664.7948 | 0 | 0 | FX |
| 4 | 42.6995 | 0.91880221647 | 4647.3005 | 4725.1751 | 4599.8961 | 0 | 0 | FX |
| 12 | 134.6757 | 2.95644593295 | 4555.3243 | 4725.1751 | 4493.7195 | 0 | 0 | FX |
| 26 | 245.9844 | 5.53518308982 | 4444.0156 | 4725.1751 | 4420.6661 | 0 | 0 | FX |
| 52 | 116.8265 | 2.55460458695 | 4573.1735 | 4725.1751 | 2237 | 0 | 0 | FX |
| 156 | 714.4985 | 17.9725375528 | 3975.5015 | 4725.1751 | 2019 | 0 | 0 | FX |
| 260 | 1009.49 | 27.4279923163 | 3680.51 | 21965 | 1841.33 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733356620 | 4690 | -5 | -0.11 | 4706.7893 | 4706.7893 | 4685 | 0 |
| 1733270220 | 4695 | 5 | 0.11 | 4725.1751 | 4725.1751 | 4690 | 0 |
| 1733183820 | 4690 | 7.74 | 0.17 | 4705.6253 | 4707.4915 | 4690 | 0 |
| 1733097420 | 4682.2584 | 0 | 0.00 | 4682.2584 | 4682.2584 | 4682.2584 | 0 |
| 1733011020 | 4682.2584 | -12.74 | -0.27 | 4682.2584 | 4695 | 4682.2584 | 0 |
| 1732924620 | 4695 | 26.47 | 0.57 | 4664.7948 | 4695 | 4664.7948 | 0 |
| 1732838220 | 4668.5305 | -12.8 | -0.27 | 4665.5238 | 4668.5305 | 4665.5238 | 0 |
| 1732751820 | 4681.3302 | 2.33 | 0.05 | 4681.2122 | 4681.3302 | 4681.2122 | 0 |
| 1732665420 | 4679 | 0 | 0.00 | 4684.1969 | 4684.1969 | 4655.7725 | 0 |
| 1732579020 | 4679 | 9 | 0.19 | 4640.4642 | 4679 | 4640.4642 | 0 |
| 1732492620 | 4670 | 0 | 0.00 | 4670 | 4670 | 4670 | 0 |
| 1732406220 | 4670 | 0 | 0.00 | 4670 | 4670 | 4670 | 0 |
| 1732319820 | 4670 | -1 | -0.02 | 4704.1072 | 4704.1072 | 4670 | 0 |
| 1732233420 | 4671 | 1 | 0.02 | 4685.2996 | 4685.2331 | 4670 | 0 |
| 1732147020 | 4670 | 6 | 0.13 | 4657.5691 | 4681.8147 | 4657.5691 | 0 |
| 1732060620 | 4664 | 4 | 0.09 | 4652.0409 | 4674.8352 | 4652.0409 | 0 |
| 1731974220 | 4660 | -5.5 | -0.12 | 4667.201 | 4677.1193 | 4653.2708 | 0 |
| 1731887820 | 4665.497 | 0 | 0.00 | 4665.497 | 4665.497 | 4665.497 | 0 |
| 1731801420 | 4665.497 | 0.5 | 0.01 | 4665.497 | 4665.497 | 4665.497 | 0 |
| 1731715020 | 4665 | 5 | 0.11 | 4683.9096 | 4683.9096 | 4654.5949 | 0 |
| 1731628620 | 4660 | 5 | 0.11 | 4702.5165 | 4704.4997 | 4655 | 0 |
| 1731542220 | 4655 | 5 | 0.11 | 4670.6372 | 4670.6372 | 4650 | 0 |
| 1731455820 | 4650 | 44.39 | 0.96 | 4611.2595 | 4677.3707 | 4611.2595 | 0 |
| 1731369420 | 4605.6148 | -46.78 | -1.01 | 4653.9396 | 4653.9396 | 4605.6148 | 0 |
| 1731283020 | 4652.3989 | 12.4 | 0.27 | 4652.3989 | 4652.3989 | 4652.3989 | 0 |
| 1731196620 | 4640 | 0 | 0.00 | 4640 | 4640 | 4640 | 0 |
| 1731110220 | 4640 | 25 | 0.54 | 4599.8961 | 4640 | 4599.8961 | 0 |
| 1731023820 | 4615 | -5 | -0.11 | 4647.3005 | 4647.3005 | 4610.5814 | 0 |
| 1730937420 | 4620 | 5 | 0.11 | 4651.293 | 4651.293 | 4615 | 0 |
| 1730851020 | 4615 | 0 | 0.00 | 4595.7603 | 4617.5 | 4595.7603 | 0 |
| 1730764620 | 4615 | 10.86 | 0.24 | 4596.2248 | 4615 | 4596.2248 | 0 |
| 1730678220 | 4604.1446 | 0 | 0.00 | 4604.1446 | 4604.1446 | 4604.1446 | 0 |
| 1730591820 | 4604.1446 | -10.86 | -0.24 | 4604.1446 | 4615 | 4604.1446 | 0 |
| 1730505420 | 4615 | -5 | -0.11 | 4602.9834 | 4617.5 | 4602.9834 | 0 |
| 1730419020 | 4620 | 0 | 0.00 | 4586.6568 | 4620 | 4586.6568 | 0 |
| 1730332620 | 4620 | 5 | 0.11 | 4611.5047 | 4620 | 4599.1252 | 0 |
| 1730246220 | 4615 | 5 | 0.11 | 4615.4272 | 4623.2067 | 4610 | 0 |
| 1730159820 | 4610 | -7.45 | -0.16 | 4611.313 | 4617.4496 | 4610 | 0 |
| 1730073420 | 4617.4496 | -0.47 | -0.01 | 4617.4496 | 4617.9198 | 4617.4496 | 0 |
| 1729986960 | 4617.9198 | 0 | 0.00 | 4617.9198 | 4617.9198 | 4617.9198 | 0 |
| 1729900620 | 4617.9198 | 2.92 | 0.06 | 4587.1008 | 4617.9198 | 4587.1008 | 0 |
| 1729814220 | 4615 | 19 | 0.41 | 4629.7369 | 4629.7369 | 4597.3605 | 0 |
| 1729727820 | 4596 | 0 | 0.00 | 4603.77 | 4633.7311 | 4596 | 0 |
| 1729641420 | 4596 | 1 | 0.02 | 4627.2968 | 4627.2968 | 4590.2063 | 0 |
| 1729555020 | 4595 | 28.27 | 0.62 | 4571.6021 | 4613.1157 | 4571.6021 | 0 |
| 1729468620 | 4566.7263 | 0 | 0.00 | 4566.7263 | 4566.7263 | 4566.7263 | 0 |
| 1729382220 | 4566.7263 | -28.27 | -0.62 | 4566.7263 | 4595 | 4566.7263 | 0 |
| 1729295820 | 4595 | 10 | 0.22 | 4589.5493 | 4595 | 4580.4552 | 0 |
| 1729209420 | 4585 | -1 | -0.02 | 4605.4569 | 4605.4569 | 4573.5845 | 0 |
| 1729123020 | 4586 | 1 | 0.02 | 4592.2209 | 4593.4903 | 4585 | 0 |
| 1729036620 | 4585 | -16.56 | -0.36 | 4606.0772 | 4606.0772 | 4585 | 0 |
| 1728950220 | 4601.564 | 12.31 | 0.27 | 4601.4587 | 4601.564 | 4601.4587 | 0 |
| 1728863820 | 4589.2506 | 4.25 | 0.09 | 4589.2506 | 4589.2506 | 4589.2506 | 0 |
| 1728777420 | 4585 | 0 | 0.00 | 4585 | 4585 | 4585 | 0 |
| 1728691020 | 4585 | 5 | 0.11 | 4594.2437 | 4597.7537 | 4580 | 0 |
| 1728604620 | 4580 | 5 | 0.11 | 4606.6522 | 4595.252 | 4580 | 0 |
| 1728518220 | 4575 | 0 | 0.00 | 4592.2551 | 4596.6109 | 4575 | 0 |
| 1728431820 | 4575 | 14 | 0.31 | 4589.4533 | 4589.4533 | 4563 | 0 |
| 1728345420 | 4561 | -38.13 | -0.83 | 4604.1656 | 4604.1656 | 4561 | 0 |
| 1728259020 | 4599.1349 | 0 | 0.00 | 4599.1349 | 4599.1349 | 4599.1349 | 0 |
| 1728172620 | 4599.1349 | 0 | 0.00 | 4599.1349 | 4599.1349 | 4599.1349 | 0 |
| 1728086220 | 4599.1349 | 57.64 | 1.27 | 4541.2116 | 4599.1349 | 4541.2116 | 0 |
| 1727999820 | 4541.4997 | -3.5 | -0.08 | 4575.4919 | 4560 | 4539.6277 | 0 |
| 1727913420 | 4545 | 0 | 0.00 | 4585.1745 | 4585.1745 | 4545 | 0 |
| 1727827020 | 4545 | -6 | -0.13 | 4554.0694 | 4572.6129 | 4545 | 0 |
| 1727740620 | 4551 | 0 | 0.00 | 4525.1501 | 4551 | 4525.1501 | 0 |
| 1727654220 | 4551 | 0 | 0.00 | 4551 | 4551 | 4551 | 0 |
| 1727567760 | 4551 | 0 | 0.00 | 4551 | 4551 | 4551 | 0 |
| 1727481360 | 4551 | 25.56 | 0.56 | 4518.7572 | 4554 | 4518.7572 | 0 |
| 1727395020 | 4525.4426 | -8.94 | -0.20 | 4531.9444 | 4531.9444 | 4525.4426 | 0 |
| 1727308620 | 4534.3873 | -10.61 | -0.23 | 4493.7195 | 4548.5 | 4493.7195 | 0 |
| 1727222220 | 4545 | -5 | -0.11 | 4544.3904 | 4550 | 4521.5514 | 0 |
| 1727135820 | 4550 | 34.28 | 0.76 | 4523.212 | 4555 | 4523.212 | 0 |
| 1727049420 | 4515.7249 | 0 | 0.00 | 4515.7249 | 4515.7249 | 4515.7249 | 0 |
| 1726963020 | 4515.7249 | -8.4 | -0.19 | 4515.7249 | 4515.7249 | 4515.7249 | 0 |
| 1726876620 | 4524.1243 | -30.88 | -0.68 | 4509.5333 | 4524.1243 | 4509.5333 | 0 |
| 1726790220 | 4555 | -5 | -0.11 | 4540.6146 | 4557.5 | 4512.2016 | 0 |
| 1726703820 | 4560 | 29.55 | 0.65 | 4525.7245 | 4560 | 4522.4549 | 0 |
| 1726617420 | 4530.4473 | -29.55 | -0.65 | 4524.0813 | 4560 | 4523.695 | 0 |
| 1726531020 | 4560 | 15.53 | 0.34 | 4538.5478 | 4560.5 | 4526.1974 | 0 |
| 1726444620 | 4544.4695 | -6.53 | -0.14 | 4539.3461 | 4544.4695 | 4539.3461 | 0 |
| 1726358220 | 4551 | 0 | 0.00 | 4551 | 4551 | 4551 | 0 |
| 1726271820 | 4551 | 0 | 0.00 | 4521.2262 | 4551 | 4521.2262 | 0 |
| 1726185420 | 4551 | 16 | 0.35 | 4555.3243 | 4555.3243 | 4540.5 | 0 |
| 1726099020 | 4535 | 0 | 0.00 | 4564.3661 | 4564.3661 | 4535 | 0 |
| 1726012620 | 4535 | -15.36 | -0.34 | 4552.645 | 4558.0173 | 4535 | 0 |
| 1725926220 | 4550.3556 | 2.16 | 0.05 | 4552.8572 | 4552.8572 | 4547.7802 | 0 |
| 1725839820 | 4548.1995 | 0 | 0.00 | 4548.1995 | 4548.1995 | 4548.1995 | 0 |
| 1725753420 | 4548.1995 | -11.8 | -0.26 | 4548.1995 | 4560 | 4548.1995 | 0 |
| 1725667020 | 4560 | 18.94 | 0.42 | 4540.485 | 4560 | 4540.485 | 0 |
| 1725580620 | 4541.0571 | -2.9 | -0.06 | 4544.4699 | 4565 | 4541.0571 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
