Hot Features
プレミアム
United States Dollar vs Sri Lanka Rupee (USDLKR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.56101 | 1.98797478582 | 330.03487 | 337.75795 | 330.03487 | 0 | 0 | FX |
| 4 | 15.49886 | 4.82684641545 | 321.09702 | 345.39394 | 321.09702 | 0 | 0 | FX |
| 12 | 25.39662 | 8.16088701496 | 311.19926 | 345.39394 | 309.6058 | 0 | 0 | FX |
| 26 | 28.15129 | 9.12685484287 | 308.44459 | 345.39394 | 306.70287 | 0 | 0 | FX |
| 52 | 36.9335 | 12.3250372636 | 299.66238 | 345.39394 | 296.80684 | 0 | 0 | FX |
| 156 | 44.16254 | 15.1017459227 | 292.43334 | 345.39394 | 289.36568 | 0 | 0 | FX |
| 260 | 139.54134 | 70.8135625802 | 197.05454 | 372.62516 | 197.05454 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 336.59588 | 0 | 0.00 | 336.59588 | 336.59588 | 336.59588 | 0 |
| 1780703820 | 336.59588 | -0.4 | -0.12 | 337.78704 | 337.75795 | 336.59588 | 0 |
| 1780617420 | 336.9991 | 1.56 | 0.47 | 336.9991 | 336.9991 | 335.43628 | 0 |
| 1780531020 | 335.43628 | 2.98 | 0.90 | 335.43628 | 335.43628 | 332.46028 | 0 |
| 1780444620 | 332.46028 | 1.52 | 0.46 | 331.3145 | 332.46028 | 331.3145 | 0 |
| 1780358220 | 330.94464 | 0.91 | 0.28 | 330.94464 | 330.94464 | 330.03487 | 0 |
| 1780271820 | 330.03487 | 0 | 0.00 | 330.03487 | 330.03487 | 330.03487 | 0 |
| 1780185420 | 330.03487 | 0 | 0.00 | 330.03487 | 330.03487 | 330.03487 | 0 |
| 1780099020 | 330.03487 | 1.67 | 0.51 | 327.19171 | 330.03487 | 327.19171 | 0 |
| 1780012620 | 328.36566 | 2.99 | 0.92 | 332.56176 | 332.56176 | 328.36566 | 0 |
| 1779926220 | 325.37217 | 0.14 | 0.04 | 325.37217 | 325.37217 | 325.37217 | 0 |
| 1779839820 | 325.23244 | 1.25 | 0.38 | 325.23244 | 325.23244 | 323.98612 | 0 |
| 1779753420 | 323.98612 | -9.3 | -2.79 | 323.98612 | 333.28178 | 323.98612 | 0 |
| 1779667020 | 333.28178 | -0.88 | -0.26 | 333.28178 | 334.15737 | 333.28178 | 0 |
| 1779580620 | 334.15737 | -0.43 | -0.13 | 334.15737 | 334.58679 | 334.15737 | 0 |
| 1779494220 | 334.58679 | -10.81 | -3.13 | 334.58679 | 345.39394 | 334.58679 | 0 |
| 1779407820 | 345.39394 | 0.79 | 0.23 | 345.39394 | 345.39394 | 344.6028 | 0 |
| 1779321420 | 344.6028 | 14.09 | 4.26 | 344.6028 | 344.6028 | 330.512 | 0 |
| 1779235020 | 330.512 | -2.56 | -0.77 | 330.512 | 333.07391 | 330.512 | 0 |
| 1779148620 | 333.07391 | 3.93 | 1.19 | 333.07391 | 333.07391 | 329.14461 | 0 |
| 1779062220 | 329.14461 | 0.5 | 0.15 | 329.14461 | 329.14461 | 329.14461 | 0 |
| 1778975820 | 328.64006 | 0 | 0.00 | 328.64006 | 328.64006 | 328.64006 | 0 |
| 1778889420 | 328.64006 | 3.32 | 1.02 | 328.64006 | 328.64006 | 325.32074 | 0 |
| 1778803020 | 325.32074 | 0.77 | 0.24 | 325.32074 | 325.32074 | 324.54676 | 0 |
| 1778716620 | 324.54676 | 1.51 | 0.47 | 323.05549 | 324.54676 | 323.05549 | 0 |
| 1778630220 | 323.0376 | 0.89 | 0.28 | 322.20503 | 323.05273 | 322.20503 | 0 |
| 1778543820 | 322.15026 | 1.05 | 0.33 | 322.01208 | 322.15026 | 321.09702 | 0 |
| 1778457420 | 321.09702 | 0 | 0.00 | 321.09702 | 321.09702 | 321.09702 | 0 |
| 1778370960 | 321.09702 | -0.82 | -0.25 | 321.09702 | 321.91577 | 321.09702 | 0 |
| 1778284620 | 321.91577 | -0.64 | -0.20 | 323.05534 | 323.05534 | 321.91577 | 0 |
| 1778198220 | 322.5562 | 2.33 | 0.73 | 322.10651 | 322.5562 | 320.22127 | 0 |
| 1778111820 | 320.22127 | 0.29 | 0.09 | 319.3372 | 320.22127 | 319.3372 | 0 |
| 1778025420 | 319.92712 | 0.32 | 0.10 | 320.12151 | 320.12151 | 319.60687 | 0 |
| 1777939020 | 319.60687 | -0.06 | -0.02 | 319.60687 | 319.67111 | 319.60687 | 0 |
| 1777852620 | 319.67111 | 0 | 0.00 | 319.67111 | 319.67111 | 319.67111 | 0 |
| 1777766220 | 319.67111 | 0 | 0.00 | 319.67111 | 319.67111 | 319.67111 | 0 |
| 1777679820 | 319.67111 | 0 | 0.00 | 319.67111 | 319.67111 | 319.67111 | 0 |
| 1777593420 | 319.67111 | 0.07 | 0.02 | 319.67111 | 319.67111 | 319.59916 | 0 |
| 1777507020 | 319.59916 | 0.91 | 0.29 | 319.59916 | 319.59916 | 318.68568 | 0 |
| 1777420620 | 318.68568 | -0.23 | -0.07 | 319.02337 | 319.3586 | 318.68568 | 0 |
| 1777334220 | 318.91314 | 0.68 | 0.21 | 318.38351 | 318.91314 | 318.23415 | 0 |
| 1777247820 | 318.23415 | -0.45 | -0.14 | 318.23415 | 318.23415 | 318.23415 | 0 |
| 1777161420 | 318.68408 | 0 | 0.00 | 318.68408 | 318.68408 | 318.68408 | 0 |
| 1777075020 | 318.68408 | 1.5 | 0.47 | 318.68408 | 318.68408 | 317.18623 | 0 |
| 1776988620 | 317.18623 | -0.73 | -0.23 | 318.85716 | 318.85716 | 317.18623 | 0 |
| 1776902220 | 317.91789 | 1.42 | 0.45 | 316.95314 | 317.91789 | 316.78053 | 0 |
| 1776815820 | 316.5018 | 0.12 | 0.04 | 316.1218 | 316.53544 | 316.1218 | 0 |
| 1776729420 | 316.3809 | -0.25 | -0.08 | 317.15191 | 317.15191 | 316.3809 | 0 |
| 1776642960 | 316.6334 | 0 | 0.00 | 316.6334 | 316.6334 | 316.6334 | 0 |
| 1776556560 | 316.6334 | 0.55 | 0.17 | 316.6334 | 316.6334 | 316.08308 | 0 |
| 1776470220 | 316.08308 | 0.25 | 0.08 | 314.69333 | 316.08308 | 315.83549 | 0 |
| 1776383820 | 315.83549 | 0.35 | 0.11 | 314.69333 | 315.83549 | 314.69333 | 0 |
| 1776297420 | 315.48156 | 0.02 | 0.01 | 315.71492 | 315.71492 | 315.48156 | 0 |
| 1776211020 | 315.46209 | 0.21 | 0.07 | 315.46209 | 315.46209 | 315.25035 | 0 |
| 1776124620 | 315.25035 | 0.13 | 0.04 | 316.18879 | 316.18879 | 315.1187 | 0 |
| 1776038220 | 315.1187 | -0.36 | -0.11 | 315.1187 | 315.1187 | 315.1187 | 0 |
| 1775951820 | 315.47908 | 0 | 0.00 | 315.47908 | 315.47908 | 315.47908 | 0 |
| 1775865420 | 315.47908 | 0.34 | 0.11 | 315.47908 | 315.47908 | 315.13459 | 0 |
| 1775779020 | 315.13459 | 0.13 | 0.04 | 315.32619 | 315.32619 | 315.00748 | 0 |
| 1775692620 | 315.00748 | -0.6 | -0.19 | 312.38031 | 315.00748 | 312.38031 | 0 |
| 1775606220 | 315.60905 | 0.8 | 0.26 | 315.60905 | 315.60905 | 314.80462 | 0 |
| 1775519820 | 314.80462 | 0 | 0.00 | 314.80462 | 314.80462 | 314.80462 | 0 |
| 1775433420 | 314.80462 | 0 | 0.00 | 314.80462 | 314.80462 | 314.80462 | 0 |
| 1775347020 | 314.80462 | 0 | 0.00 | 314.80462 | 314.80462 | 314.80462 | 0 |
| 1775260620 | 314.80462 | -0.72 | -0.23 | 314.80462 | 314.80462 | 314.80462 | 0 |
| 1775174220 | 315.52794 | 0.36 | 0.11 | 315.3338 | 315.52794 | 315.3338 | 0 |
| 1775087820 | 315.17209 | -0.15 | -0.05 | 315.17209 | 315.31845 | 315.17209 | 0 |
| 1775001420 | 315.31845 | -0.8 | -0.25 | 315.72021 | 315.72021 | 315.31845 | 0 |
| 1774915020 | 316.12244 | 1.08 | 0.34 | 314.99689 | 316.36262 | 314.99689 | 0 |
| 1774828620 | 315.03795 | 0 | 0.00 | 315.03795 | 315.03795 | 315.03795 | 0 |
| 1774742220 | 315.03795 | 0 | 0.00 | 315.03795 | 315.03795 | 315.03795 | 0 |
| 1774655820 | 315.03795 | 0.88 | 0.28 | 314.25524 | 315.03795 | 314.00884 | 0 |
| 1774569420 | 314.16126 | -0.52 | -0.16 | 315.61516 | 315.61516 | 314.16126 | 0 |
| 1774483020 | 314.68046 | 0.95 | 0.30 | 313.69965 | 314.68046 | 313.69965 | 0 |
| 1774396620 | 313.73072 | 0.19 | 0.06 | 313.24635 | 314.40765 | 313.24635 | 0 |
| 1774310220 | 313.53999 | 2.12 | 0.68 | 312.41778 | 313.53999 | 312.41778 | 0 |
| 1774223820 | 311.41784 | 0 | 0.00 | 311.41784 | 311.41784 | 311.41784 | 0 |
| 1774137420 | 311.41784 | -0.45 | -0.14 | 311.41784 | 311.86985 | 311.41784 | 0 |
| 1774051020 | 311.86985 | 0.02 | 0.01 | 309.36757 | 311.86985 | 309.6058 | 0 |
| 1773964620 | 311.84665 | 0 | 0.00 | 313.31369 | 313.31369 | 311.84665 | 0 |
| 1773878220 | 311.84488 | 1.33 | 0.43 | 310.6786 | 311.84488 | 310.51708 | 0 |
| 1773791820 | 310.51035 | -0.82 | -0.26 | 311.03008 | 311.1385 | 310.51035 | 0 |
| 1773705420 | 311.33349 | 0.13 | 0.04 | 311.86135 | 311.74423 | 311.33349 | 0 |
| 1773619020 | 311.19925 | -0.11 | -0.03 | 311.19925 | 311.19925 | 311.19925 | 0 |
| 1773532620 | 311.30783 | 0 | 0.00 | 311.30783 | 311.30783 | 311.30783 | 0 |
| 1773446220 | 311.30783 | -0.69 | -0.22 | 311.94811 | 311.94811 | 311.30783 | 0 |
| 1773359820 | 311.99687 | 1.17 | 0.38 | 312.03635 | 312.05784 | 311.23469 | 0 |
| 1773273420 | 310.82425 | -0.27 | -0.09 | 311.14168 | 311.14168 | 310.82425 | 0 |
| 1773187020 | 311.09486 | -0.37 | -0.12 | 309.86485 | 311.09486 | 309.86485 | 0 |
| 1773100620 | 311.46767 | 2.02 | 0.65 | 312.51737 | 312.51737 | 311.46767 | 0 |
| 1773014220 | 309.44986 | 0 | 0.00 | 309.44986 | 309.44986 | 309.44986 | 0 |
| 1772927760 | 309.44986 | -1.68 | -0.54 | 309.44986 | 311.13206 | 309.44986 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
