Hot Features
プレミアム
United States Dollar vs Israeli New Shekel (USDILS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0687 | 2.3533844889 | 2.9192 | 3.000735 | 2.911395 | 0 | 0 | FX |
| 4 | 0.150445 | 5.30211051805 | 2.837455 | 3.000735 | 2.799635 | 0 | 0 | FX |
| 12 | -0.14975 | -4.77268019059 | 3.13765 | 3.157305 | 2.799635 | 0 | 0 | FX |
| 26 | -0.2034 | -6.37357816564 | 3.1913 | 3.20397 | 2.799635 | 0 | 0 | FX |
| 52 | -0.48168 | -13.8829483684 | 3.46958 | 3.47008 | 2.799635 | 0 | 0 | FX |
| 156 | -0.641125 | -17.6665908887 | 3.629025 | 4.085395 | 2.799635 | 0 | 0 | FX |
| 260 | -0.26326 | -8.09741753713 | 3.25116 | 4.085395 | 2.799635 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 2.99632 | 0.03 | 0.84 | 2.983615 | 2.99975 | 2.97135 | 0 |
| 1782172620 | 2.97131 | 0.01 | 0.50 | 2.9601 | 2.97405 | 2.953 | 0 |
| 1782086220 | 2.9566 | -0 | -0.01 | 2.9566 | 2.9566 | 2.9566 | 0 |
| 1781999820 | 2.95675 | 0 | 0.00 | 2.95675 | 2.95675 | 2.95675 | 0 |
| 1781913420 | 2.95675 | 0.02 | 0.59 | 2.95545 | 2.9668 | 2.9392999 | 0 |
| 1781827020 | 2.9392999 | 0.01 | 0.39 | 2.93505 | 2.950345 | 2.927775 | 0 |
| 1781740620 | 2.92778 | 0.01 | 0.41 | 2.9192 | 2.932785 | 2.911395 | 0 |
| 1781654220 | 2.9157 | 0.01 | 0.45 | 2.9139 | 2.919105 | 2.902595 | 0 |
| 1781567820 | 2.902595 | -0.02 | -0.62 | 2.90918 | 2.92082 | 2.88034 | 0 |
| 1781481420 | 2.92082 | 0 | 0.00 | 2.92082 | 2.92082 | 2.92082 | 0 |
| 1781395020 | 2.92082 | 0 | 0.00 | 2.92082 | 2.92082 | 2.92082 | 0 |
| 1781308620 | 2.92082 | -0.04 | -1.45 | 2.9398 | 2.96371 | 2.91 | 0 |
| 1781222220 | 2.96371 | -0 | -0.16 | 2.97155 | 2.97825 | 2.9493999 | 0 |
| 1781135820 | 2.96846 | 0.02 | 0.78 | 2.96645 | 2.98365 | 2.94556 | 0 |
| 1781049420 | 2.94556 | 0.02 | 0.56 | 2.92903 | 2.9515349 | 2.9242499 | 0 |
| 1780963020 | 2.92903 | -0 | -0.04 | 2.973 | 2.9891549 | 2.911205 | 0 |
| 1780876620 | 2.9301499 | 0 | 0.00 | 2.9301499 | 2.9301499 | 2.9301499 | 0 |
| 1780790220 | 2.9301499 | 0 | 0.00 | 2.9301499 | 2.9301499 | 2.9301499 | 0 |
| 1780703820 | 2.9301499 | 0.04 | 1.31 | 2.9054 | 2.93365 | 2.8921549 | 0 |
| 1780617420 | 2.8921549 | 0.02 | 0.71 | 2.8746999 | 2.897655 | 2.868805 | 0 |
| 1780531020 | 2.87179 | 0.02 | 0.88 | 2.8468 | 2.8756 | 2.8468 | 0 |
| 1780444620 | 2.8468 | 0.03 | 0.89 | 2.8226 | 2.8574 | 2.80753 | 0 |
| 1780358220 | 2.82165 | 0.02 | 0.70 | 2.80886 | 2.82895 | 2.80215 | 0 |
| 1780271820 | 2.80215 | 0 | 0.00 | 2.80215 | 2.80215 | 2.80215 | 0 |
| 1780185420 | 2.80215 | 0 | 0.01 | 2.80215 | 2.80215 | 2.80215 | 0 |
| 1780099020 | 2.802 | -0.02 | -0.72 | 2.8231 | 2.83085 | 2.799635 | 0 |
| 1780012620 | 2.82243 | -0 | -0.16 | 2.827 | 2.84045 | 2.8186 | 0 |
| 1779926220 | 2.82682 | -0.01 | -0.52 | 2.837455 | 2.84175 | 2.8253499 | 0 |
| 1779839820 | 2.8417 | -0.04 | -1.36 | 2.88015 | 2.8855 | 2.84025 | 0 |
| 1779753420 | 2.880795 | -0.01 | -0.35 | 2.88735 | 2.891965 | 2.8807 | 0 |
| 1779667020 | 2.891 | 0 | 0.00 | 2.891 | 2.891 | 2.891 | 0 |
| 1779580620 | 2.891 | 0 | 0.00 | 2.891 | 2.891 | 2.891 | 0 |
| 1779494220 | 2.891 | -0.02 | -0.75 | 2.9011 | 2.91265 | 2.8862 | 0 |
| 1779407820 | 2.91275 | 0.01 | 0.34 | 2.9037 | 2.917805 | 2.90229 | 0 |
| 1779321420 | 2.902895 | -0.03 | -0.89 | 2.925355 | 2.92895 | 2.900415 | 0 |
| 1779235020 | 2.928935 | 0.03 | 0.87 | 2.89905 | 2.934255 | 2.8976 | 0 |
| 1779148620 | 2.90381 | -0.02 | -0.54 | 2.926125 | 2.9306 | 2.89355 | 0 |
| 1779062220 | 2.9194399 | 0 | 0.00 | 2.9194399 | 2.9194399 | 2.9194399 | 0 |
| 1778975820 | 2.9194399 | 0 | 0.00 | 2.9194399 | 2.9194399 | 2.9194399 | 0 |
| 1778889420 | 2.9194399 | 0.02 | 0.58 | 2.90885 | 2.92636 | 2.9026 | 0 |
| 1778803020 | 2.9026 | -0.01 | -0.28 | 2.90365 | 2.912545 | 2.900995 | 0 |
| 1778716620 | 2.910695 | -0 | -0.11 | 2.9104 | 2.914855 | 2.90103 | 0 |
| 1778630220 | 2.91395 | 0.01 | 0.42 | 2.9082 | 2.91569 | 2.90185 | 0 |
| 1778543820 | 2.90185 | 0 | 0.02 | 2.9141 | 2.9177 | 2.89355 | 0 |
| 1778457420 | 2.9013 | 0 | 0.00 | 2.9013 | 2.9013 | 2.9013 | 0 |
| 1778370960 | 2.9013 | 0 | 0.00 | 2.9013 | 2.9013 | 2.9013 | 0 |
| 1778284620 | 2.9013 | -0 | -0.01 | 2.913855 | 2.91555 | 2.89756 | 0 |
| 1778198220 | 2.9016 | -0 | -0.07 | 2.9087 | 2.919165 | 2.89409 | 0 |
| 1778111820 | 2.903605 | -0.04 | -1.22 | 2.92435 | 2.9396 | 2.8994 | 0 |
| 1778025420 | 2.9396 | -0 | -0.15 | 2.9579049 | 2.9596 | 2.9339 | 0 |
| 1777939020 | 2.943995 | 0 | 0.01 | 2.95216 | 2.97205 | 2.9401 | 0 |
| 1777852620 | 2.94383 | 0 | 0.00 | 2.94383 | 2.94383 | 2.94383 | 0 |
| 1777766220 | 2.94383 | 0 | 0.00 | 2.94383 | 2.94383 | 2.94383 | 0 |
| 1777679820 | 2.94383 | -0.01 | -0.29 | 2.94546 | 2.95725 | 2.93857 | 0 |
| 1777593420 | 2.95247 | -0.02 | -0.67 | 3.0028 | 3.0036 | 2.93963 | 0 |
| 1777507020 | 2.9724 | 0.02 | 0.55 | 2.962155 | 2.976595 | 2.9505 | 0 |
| 1777420620 | 2.956 | -0.02 | -0.65 | 2.981335 | 2.99355 | 2.954135 | 0 |
| 1777334220 | 2.97545 | -0.01 | -0.35 | 2.977665 | 2.9934 | 2.974 | 0 |
| 1777247820 | 2.98605 | 0 | 0.00 | 2.98605 | 2.98605 | 2.98605 | 0 |
| 1777161420 | 2.98595 | 0 | 0.00 | 2.98595 | 2.98595 | 2.98595 | 0 |
| 1777075020 | 2.98595 | -0 | -0.02 | 3.005235 | 3.008465 | 2.97805 | 0 |
| 1776988620 | 2.986405 | -0.01 | -0.43 | 3.00105 | 3.014605 | 2.982145 | 0 |
| 1776902220 | 2.99945 | -0.01 | -0.18 | 3.0067 | 3.01301 | 2.99025 | 0 |
| 1776815820 | 3.0049 | 0.02 | 0.53 | 2.979 | 3.0067499 | 2.979 | 0 |
| 1776729420 | 2.989 | 0.03 | 0.99 | 2.9847 | 3.005635 | 2.95979 | 0 |
| 1776642960 | 2.95979 | 0 | 0.00 | 2.95979 | 2.95979 | 2.95979 | 0 |
| 1776556560 | 2.95979 | 0 | 0.00 | 2.95979 | 2.95979 | 2.95979 | 0 |
| 1776470220 | 2.95979 | -0.04 | -1.25 | 2.99305 | 2.99713 | 2.951845 | 0 |
| 1776383820 | 2.99713 | -0 | -0.03 | 2.99305 | 3.00549 | 2.98045 | 0 |
| 1776297420 | 2.9979 | -0.01 | -0.39 | 3.01655 | 3.017105 | 2.99695 | 0 |
| 1776211020 | 3.0095 | -0.04 | -1.18 | 3.03435 | 3.04605 | 3.0063 | 0 |
| 1776124620 | 3.045395 | 0.01 | 0.37 | 3.05375 | 3.066185 | 3.03421 | 0 |
| 1776038220 | 3.03421 | 0 | 0.00 | 3.03421 | 3.03421 | 3.03421 | 0 |
| 1775951820 | 3.03421 | 0 | 0.00 | 3.03421 | 3.03421 | 3.03421 | 0 |
| 1775865420 | 3.03421 | -0.03 | -1.08 | 3.05655 | 3.0674 | 3.02601 | 0 |
| 1775779020 | 3.0674 | -0.02 | -0.68 | 3.092 | 3.09886 | 3.065685 | 0 |
| 1775692620 | 3.08836 | -0.06 | -1.75 | 3.103405 | 3.14351 | 3.06867 | 0 |
| 1775606220 | 3.14351 | -0 | -0.10 | 3.14985 | 3.155355 | 3.133005 | 0 |
| 1775519820 | 3.14681 | 0.02 | 0.53 | 3.14285 | 3.15045 | 3.12765 | 0 |
| 1775433420 | 3.130375 | 0 | 0.00 | 3.130375 | 3.130375 | 3.130375 | 0 |
| 1775347020 | 3.130375 | 0 | 0.00 | 3.130375 | 3.130375 | 3.130375 | 0 |
| 1775260620 | 3.130375 | 0 | 0.16 | 3.13535 | 3.139225 | 3.125105 | 0 |
| 1775174220 | 3.125465 | -0.01 | -0.35 | 3.153 | 3.157305 | 3.12376 | 0 |
| 1775087820 | 3.13646 | -0.02 | -0.64 | 3.13765 | 3.15655 | 3.125955 | 0 |
| 1775001420 | 3.15655 | -0.01 | -0.28 | 3.17356 | 3.17456 | 3.15585 | 0 |
| 1774915020 | 3.16555 | 0.03 | 0.89 | 3.14915 | 3.176575 | 3.1366 | 0 |
| 1774828620 | 3.13762 | 0 | 0.00 | 3.13762 | 3.13762 | 3.13762 | 0 |
| 1774742220 | 3.13762 | 0 | 0.00 | 3.13762 | 3.13762 | 3.13762 | 0 |
| 1774655820 | 3.13762 | 0.01 | 0.43 | 3.1295 | 3.158 | 3.1241 | 0 |
| 1774569420 | 3.1241 | 0.01 | 0.26 | 3.1197 | 3.13427 | 3.1138499 | 0 |
| 1774483020 | 3.11585 | -0.01 | -0.30 | 3.12485 | 3.129175 | 3.1136 | 0 |
| 1774396620 | 3.12535 | 0.01 | 0.32 | 3.1189 | 3.13234 | 3.11149 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
