ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
65,668.32
0.06%
S&P 500
7,513.57
0.03%
Dow Jones
52,197.00
0.38%
US Dollar vs Yen
160.2575
-0.11%
Brent Oil
79.225
-0.10%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) 時系列データ

United States Dollar vs Georgian Lari

United States Dollar vs Georgian Lari (USDGEL)

FX
2.645
0.00
( 0.00% )
変換
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-0.1886792452832.652.6552.64500FX
4-0.03-1.12149532712.6752.6752.64500FX
12-0.06-2.218114602592.70517.332.64500FX
26-0.05-1.855287569572.69517.332.64500FX
52-0.08-2.935779816512.72517.332.64500FX
1560.041.535508637242.605136.832.43500FX
260-0.52-16.4296998423.165288.52.1600FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17816542202.645-0.01-0.382.6452.65499992.6450
17815678202.654999900.002.65499992.65499992.65499990
17814814202.654999900.002.65499992.65499992.65499990
17813950202.654999900.002.65499992.65499992.65499990
17813086202.654999900.192.652.65499992.650
17812222202.6500.002.652.652.650
17811358202.6500.002.652.652.650
17810494202.65-0.01-0.382.65499992.662.650
17809630202.6600.002.662.662.660
17808766202.6600.002.662.662.660
17807902202.6600.002.662.662.660
17807038202.6600.002.65499992.662.65499990
17806174202.6600.002.662.662.660
17805310202.6600.002.6652.662.660
17804446202.66-0.01-0.372.6652.662.660
17803582202.6700.002.672.672.670
17802718202.6700.002.672.672.670
17801854202.6700.002.672.672.670
17800990202.670.010.382.6652.672.660
17800126202.66-0.01-0.192.662.662.660
17799262202.66500.002.6652.6652.6650
17798398202.66500.192.6652.6652.660
17797534202.6600.002.662.662.660
17796670202.6600.002.662.662.660
17795806202.6600.002.662.662.660
17794942202.6600.002.662.662.660
17794078202.66-0.02-0.562.672.6752.660
17793214202.67500.192.6752.6752.670
17792350202.6700.002.672.672.670
17791486202.67-0.01-0.372.6752.682.6650
17790622202.6800.002.682.682.680
17789758202.6800.002.682.682.680
17788894202.6800.002.682.682.680
17788030202.6800.002.682.682.680
17787166202.680.010.372.6752.682.670
17786302202.67-0.01-0.192.672.6752.670
17785438202.67500.002.6652.6752.6650
17784574202.67500.002.6752.6752.6750
17783710202.67500.002.6752.6752.6750
17782846202.675-0.01-0.192.6752.682.6750
17781982202.6800.002.6852.6852.680
17781118202.68-0.01-0.192.692.692.680
17780254202.68500.002.6852.6852.6850
17779390202.68500.192.682.6852.680
17778526202.6800.002.682.682.680
17777662202.6800.002.682.682.680
17776798202.68-0.01-0.192.6852.6852.680
17775934202.685-0.01-0.192.692.692.6850
17775070202.69-0.01-0.192.6952.6952.690
17774206202.6950.010.372.692.6952.6850
17773342202.68500.192.6852.6852.680
17772478202.6800.002.682.682.680
17771614202.6800.002.682.682.680
17770750202.68-0.01-0.192.682.6852.680
17769886202.685-0.01-0.192.6852.692.6850
17769022202.6900.002.6952.6952.6850
17768158202.6900.192.692.692.6850
17767294202.685-0.02-0.562.72.72.6850
17766429602.700.002.72.72.70
17765565602.700.002.72.72.70
17764702202.70.010.192.6952.72.6950
17763838202.69500.192.6952.6952.690
17762974202.6900.192.692.692.6850
17762110202.685-14.65-84.512.6917.332.6850
177612462017.3314.14442.4117.3317.333.1950
17760382203.1950.5118.773.1953.1953.1950
17759518202.6900.002.692.692.690
17758654202.6900.002.692.692.690
17757790202.6900.192.692.692.6850
17756926202.68500.192.682.6852.680
17756062202.6800.002.6852.6852.6750
17755198202.68-0.01-0.192.6852.6852.680
17754334202.68500.002.6852.6852.6850
17753470202.68500.002.6852.6852.6850
17752606202.68500.002.6852.6852.6850
17751742202.685-0.01-0.192.692.692.6850
17750878202.6900.002.6852.692.6850
17750014202.690.010.372.692.692.680
17749150202.6800.002.682.682.680
17748286202.6800.002.682.682.680
17747422202.6800.002.682.682.680
17746558202.68-0.02-0.562.6952.6952.680
17745694202.69500.002.692.6952.690
17744830202.695-0.01-0.372.7052.7052.6950
17743966202.705-0.01-0.372.7152.7152.7050
17743102202.71500.002.712.7152.710
17742238202.71500.002.7152.7152.7150
17741374202.71500.002.7152.7152.7150
17740510202.71500.002.7152.7152.7150
17739646202.71500.002.7152.7152.710
17738782202.71500.182.712.7152.710
17737918202.71-0.01-0.372.722.722.710

最近閲覧した銘柄

FX
USDGEL
US Dollar vs GEL
LSE
48JU
Phoenix Ko Nts Car 30jul...
LSE
PU36
Hsbc Bk.25
USOTC
UBSNF
UBS ETF (GM)
LSE
15IS
Zero Coupon Callable Not...
NASDAQ
DFLIW
Dragonfly Energy
COIN
COMMMGBP
Commons Earth
USOTC
BGMO
Bergamo Acq (EM)
USOTC
STMGF
Stamper Oil and Gas (PK)
LSE
PT81
Zero-cpn Amort Nts 03/07...
USOTC
NGTF
Nightfood (QB)
TG
XIGB
Xtrackers India Governme...
LSE
0IQ0
Belovo Paper Mill Ad
USOTC
ELEZF
Endesa (PK)
TG
POH3
Carnival
LSE
TV1
Foresight Ventures VCT
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す