United States Dollar vs Euro【USDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0039	-0.449412306983	0.8678	0.8696	0.8628	FX
4	0.0035	0.406787540679	0.8604	0.8696	0.8557	FX
12	0.0012	0.139098180132	0.8627	0.87384	0.84385	FX
26	0.01187	1.39314343392	0.85203	0.8764	0.827655	FX
52	0.00239	0.27741987905	0.86151	0.87784	0.827655	FX
156	-0.06529	-7.02655000592	0.92919	0.982585	0.827655	FX
260	0.0380646	4.60922358136	0.8258354	1.04862	0.8231	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	0.8639	-4.0E-5	-0.00	0.86385	0.86526	0.8628
1781222220	0.86394	-0.00307	-0.35	0.86687	0.8694	0.86285
1781135820	0.86701	9.0E-5	0.01	0.86695	0.86765	0.864
1781049420	0.86692	-0.00046	-0.05	0.86747	0.8674	0.8636
1780963020	0.86738	-0.0005	-0.06	0.86792	0.8696	0.8654
1780876620	0.86788	8.0E-5	0.01	0.8678	0.86889	0.8677
1780790220	0.8678	0	0.00	0.8678	0.8678	0.8678
1780703820	0.8678	0.00665	0.77	0.86117	0.86825	0.8587
1780617420	0.86115	-5.0E-5	-0.01	0.86141	0.8622	0.8586
1780531020	0.8612	0.00074	0.09	0.86046	0.8625	0.8599
1780444620	0.86046	0.001	0.12	0.85944	0.8611	0.8579
1780358220	0.85946	0.00105	0.12	0.85846	0.8616	0.8572
1780271820	0.85841	0.00071	0.08	0.8577	0.85841	0.857515
1780185420	0.8577	0	0.00	0.8577	0.8577	0.8577
1780099020	0.8577	-0.0005	-0.06	0.85819	0.86025	0.8557
1780012620	0.8582	-0.0024	-0.28	0.8608	0.8631	0.85759
1779926220	0.8606	0.0013	0.15	0.85938	0.86087	0.8575
1779839820	0.8593	-5.0E-5	-0.01	0.85943	0.86085	0.8586
1779753420	0.85935	0.00041	0.05	0.85898	0.8599	0.8581
1779667020	0.85894	-0.00246	-0.29	0.8614	0.8614	0.8586
1779580620	0.8614	0	0.00	0.8614	0.8614	0.8614
1779494220	0.8614	0.0006	0.07	0.86074	0.86292	0.86055
1779407820	0.8608	0.00059	0.07	0.8601	0.86382	0.8594
1779321420	0.86021	-0.00121	-0.14	0.86158	0.86334	0.85879
1779235020	0.86142	0.00344	0.40	0.85799	0.86263	0.85855
1779148620	0.85798	-0.00312	-0.36	0.86101	0.86085	0.8574
1779062220	0.8611	0.0007	0.08	0.8604	0.86117	0.86007
1778975820	0.8604	0	0.00	0.8604	0.8604	0.8604
1778889420	0.8604	0.00292	0.34	0.85748	0.86115	0.8579
1778803020	0.85748	0.00393	0.46	0.8534	0.85753	0.8531
1778716620	0.85355	0.00143	0.17	0.8522	0.855	0.8519
1778630220	0.85212	0.00312	0.37	0.84902	0.8531	0.84979
1778543820	0.849	0.001	0.12	0.84981	0.8512	0.8481
1778457420	0.848	0	0.00	0.848	0.848	0.848
1778371020	0.848	0	0.00	0.848	0.848	0.848
1778284620	0.848	-0.0045	-0.53	0.85243	0.8528	0.8478
1778198220	0.8525	0.0012	0.14	0.85122	0.8531	0.8489
1778111820	0.8513	-0.00227	-0.27	0.8536	0.8535	0.8477
1778025420	0.85357	-0.00174	-0.20	0.85531	0.85641	0.85284
1777939020	0.85531	0.00253	0.30	0.85283	0.8561	0.8518
1777852620	0.85278	-7.0E-5	-0.01	0.85285	0.85285	0.85069
1777766220	0.85285	0	0.00	0.85285	0.85285	0.85285
1777679820	0.85285	0.00025	0.03	0.85257	0.85365	0.8485
1777593420	0.8526	-0.00323	-0.38	0.8558	0.858	0.85168
1777507020	0.85583	0.0024	0.28	0.85341	0.8576	0.8539
1777420620	0.85343	0.00033	0.04	0.85299	0.85635	0.8533
1777334220	0.8531	-0.00115	-0.13	0.85427	0.8535	0.8506
1777247820	0.85425	0.00125	0.15	0.853	0.85551	0.853
1777161420	0.853	0	0.00	0.853	0.853	0.853
1777075020	0.853	-0.0029	-0.34	0.85594	0.85643	0.85255
1776988620	0.8559	0.0016	0.19	0.85429	0.857	0.8534
1776902220	0.8543	0.003	0.35	0.85142	0.85447	0.85016
1776815820	0.8513	0.00272	0.32	0.84856	0.85328	0.84865
1776729420	0.84858	-0.00082	-0.10	0.85188	0.85126	0.848
1776642960	0.8494	0	0.00	0.8494	0.8494	0.8494
1776556560	0.8494	-0.0001	-0.01	0.8495	0.8494	0.8494
1776470220	0.8495	0.00068	0.08	0.84888	0.850295	0.84385
1776383820	0.84882	0.00197	0.23	0.84689	0.84981	0.8464
1776297420	0.84685	-0.0007	-0.08	0.84756	0.8495	0.8468
1776211020	0.84755	-0.0024	-0.28	0.84986	0.8505	0.8466
1776124620	0.84995	-0.00675	-0.79	0.8565	0.85631	0.8497
1776038220	0.8567	0.004	0.47	0.8527	0.85733	0.8527
1775951820	0.8527	0	0.00	0.8527	0.8527	0.8527
1775865420	0.8527	-0.00266	-0.31	0.85537	0.85636	0.85175
1775779020	0.85536	-0.00237	-0.28	0.85778	0.85804	0.8529
1775692620	0.85773	0.00181	0.21	0.85567	0.85882	0.853
1775606220	0.85592	-0.01056	-1.22	0.86649	0.86735	0.8553
1775519820	0.86648	-0.00212	-0.24	0.8688	0.8682	0.86421
1775433420	0.8686	0.0006	0.07	0.868	0.86918	0.867765
1775347020	0.868	0	0.00	0.868	0.868	0.868
1775260620	0.868	0.00158	0.18	0.8663	0.86855	0.86585
1775174220	0.86642	0.00365	0.42	0.8628	0.8689	0.8648
1775087820	0.86277	-0.00113	-0.13	0.8641	0.8651	0.86
1775001420	0.8639	-0.00908	-1.04	0.87289	0.8728	0.8639
1774915020	0.87298	0.00261	0.30	0.87012	0.87388	0.8679
1774828620	0.87037	0.00427	0.49	0.8661	0.87049	0.8661
1774742220	0.8661	0	0.00	0.8661	0.8661	0.8661
1774655820	0.8661	-0.00088	-0.10	0.86689	0.86945	0.86599
1774569420	0.86698	0.00204	0.24	0.8649	0.8681	0.8642
1774483020	0.86494	0.00399	0.46	0.86108	0.8654	0.86083
1774396620	0.86095	-0.00063	-0.07	0.86152	0.86526	0.85995
1774310220	0.86158	-0.00112	-0.13	0.86489	0.87075	0.8591
1774223820	0.8627	0	0.00	0.8627	0.8627	0.8627
1774137420	0.8627	0	0.00	0.8627	0.8627	0.8627
1774051020	0.8627	-0.00105	-0.12	0.86386	0.867665	0.8627
1773964620	0.86375	-0.00859	-0.98	0.87242	0.873895	0.8608
1773878220	0.87234	0.00564	0.65	0.8667	0.8734	0.86537
1773791820	0.8667	-0.002935	-0.34	0.86976	0.87211	0.8657
1773705420	0.869635	-0.004875	-0.56	0.87431	0.8761	0.86765
1773619020	0.87451	0.00251	0.29	0.872	0.875715	0.872
1773532620	0.872	0	0.00	0.872	0.872	0.872
1773446220	0.872	0.00402	0.46	0.867945	0.8764	0.869