United States Dollar vs Chilean Unidades de fomento【USDCLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0008494	3.76953220345	0.0225333	0.0234442	0.0225333	FX
4	0.0006543	2.87877721265	0.0227284	0.0234932	0.0224012	FX
12	0.0002614	1.13055926786	0.0231213	0.0234932	0.0222241	FX
26	0.0003181	1.37916981001	0.0230646	0.0237608	0.0215706	FX
52	-0.0010069	-4.12839898973	0.0243896	0.0253494	0.0215706	FX
156	-0.0057387	-19.7061267659	0.0291214	0.0368027	0.0215706	FX
260	-0.0032181	-12.0977564585	0.0266008	0.0380805	0.0215706	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782345420	0.0233431	0.0001207	0.52	0.0232224	0.0234441	0.0232215
1782259020	0.0232224	0.0001911	0.83	0.0230313	0.0233372	0.0230267
1782172620	0.0230313	0.0001204	0.53	0.0229109	0.0230493	0.0229109
1782086220	0.0229109	-1.9E-5	-0.08	0.0228655	0.0229109	0.0228655
1781999820	0.0229299	0	0.00	0.0229299	0.0229299	0.0229299
1781913420	0.0229299	4.5E-5	0.20	0.0228847	0.0229533	0.0228509
1781827020	0.0228847	0.0003514	1.56	0.0225333	0.0228979	0.0225333
1781740620	0.0225333	2.8E-5	0.12	0.0225056	0.0226077	0.0224012
1781654220	0.0225056	-0.00012	-0.53	0.0226253	0.0226362	0.0224936
1781567820	0.0226253	-0.000232	-1.01	0.0228575	0.022857	0.0225602
1781481420	0.0228575	-5.8E-5	-0.25	0.0229159	0.022916	0.0228575
1781395020	0.0229159	0	0.00	0.0229159	0.022992	0.0229159
1781308620	0.0229159	-0.000117	-0.51	0.0230331	0.0230346	0.0227664
1781222220	0.0230331	-0.000233	-1.00	0.0232658	0.0232661	0.0229978
1781135820	0.0232658	-3.2E-5	-0.14	0.0232976	0.0233527	0.0232092
1781049420	0.0232976	-9.7E-5	-0.41	0.0234635	0.023464	0.0232043
1780963020	0.0233946	0.0001522	0.65	0.0232424	0.0234932	0.0231441
1780876620	0.0232424	9.0E-6	0.04	0.023233	0.0232424	0.023233
1780790220	0.023233	0	0.00	0.023233	0.023233	0.023233
1780703820	0.023233	0.0004639	2.04	0.0227691	0.0232422	0.0227606
1780617420	0.0227691	1.7E-5	0.07	0.0227521	0.0227993	0.0226344
1780531020	0.0227521	0.0001311	0.58	0.022621	0.0227655	0.0226171
1780444620	0.022621	-5.4E-5	-0.24	0.0226753	0.0226823	0.0225295
1780358220	0.0226753	5.9E-5	0.26	0.0226159	0.0227696	0.022547
1780271820	0.0226159	1.0E-6	0.00	0.0226146	0.0226159	0.0226146
1780185420	0.0226146	0	0.00	0.0226146	0.0226146	0.0226146
1780099020	0.0226146	-3.6E-5	-0.16	0.0226507	0.0226644	0.022592
1780012620	0.0226507	-7.8E-5	-0.34	0.0227284	0.0227729	0.0226215
1779926220	0.0227284	5.0E-6	0.02	0.0227234	0.0227454	0.0226878
1779839820	0.0227234	-7.3E-5	-0.32	0.0227965	0.022826	0.0227071
1779753420	0.0227965	2.0E-6	0.01	0.0227945	0.0228903	0.0227165
1779667020	0.0227945	-9.3E-5	-0.41	0.0228872	0.0228872	0.0227552
1779580620	0.0228872	0	0.00	0.0228872	0.0228872	0.0228052
1779494220	0.0228872	4.9E-5	0.21	0.0228379	0.0228971	0.0227627
1779407820	0.0228379	1.6E-5	0.07	0.0228224	0.0229208	0.0227997
1779321420	0.0228224	-0.000186	-0.81	0.0230079	0.0230082	0.0227836
1779235020	0.0230079	0.0001151	0.50	0.0228928	0.0231124	0.0228908
1779148620	0.0228928	7.0E-5	0.31	0.0228224	0.0230653	0.0228224
1779062220	0.0228224	-0.000253	-1.10	0.0230755	0.0230755	0.0228224
1778975820	0.0230755	0	0.00	0.0230755	0.0230755	0.0230755
1778889420	0.0230755	0.0003402	1.50	0.0227353	0.0231101	0.0227142
1778803020	0.0227353	0.0001951	0.87	0.0225402	0.022753	0.022485
1778716620	0.0225402	-0.000669	-2.88	0.0232094	0.0232094	0.0225003
1778630220	0.0232094	0.0003999	1.75	0.0228095	0.0233072	0.0227968
1778543820	0.0228095	0.0001281	0.56	0.0226814	0.0228214	0.0225847
1778457420	0.0226814	3.5E-5	0.15	0.0226461	0.0226814	0.0226461
1778370960	0.0226461	0	0.00	0.0226461	0.0226461	0.0226355
1778284620	0.0226461	8.0E-6	0.04	0.0226379	0.0226933	0.0225549
1778198220	0.0226379	-0.000144	-0.63	0.0227815	0.0227833	0.0225602
1778111820	0.0227815	-0.000221	-0.96	0.0230026	0.0230026	0.0227348
1778025420	0.0230026	-0.000175	-0.76	0.0231779	0.0231995	0.0229934
1777939020	0.0231779	0.0003168	1.39	0.0228611	0.0232026	0.0228575
1777852620	0.0228611	1.9E-5	0.08	0.022842	0.0228611	0.022842
1777766220	0.022842	0	0.00	0.022842	0.022842	0.022842
1777679820	0.022842	-5.0E-5	-0.22	0.0228921	0.0229563	0.022842
1777593420	0.0228921	-0.000102	-0.44	0.0229937	0.023039	0.0228776
1777507020	0.0229937	0.0003392	1.50	0.0226545	0.0230626	0.0226003
1777420620	0.0226545	-6.1E-5	-0.27	0.022716	0.0229462	0.0225754
1777334220	0.022716	-6.5E-5	-0.29	0.0227813	0.0227813	0.0226019
1777247820	0.0227813	4.0E-5	0.18	0.0227813	0.0227813	0.0227813
1777161420	0.0227413	0	0.00	0.0227413	0.0227413	0.0227413
1777075020	0.0227413	2.0E-6	0.01	0.0227396	0.0228135	0.0227096
1776988620	0.0227396	0.0001204	0.53	0.0226192	0.0228199	0.0225696
1776902220	0.0226192	-5.6E-5	-0.25	0.0226753	0.0227013	0.0224492
1776815820	0.0226753	0.0002723	1.22	0.022403	0.022732	0.022403
1776729420	0.022403	0.0001279	0.57	0.0226342	0.0226342	0.0223128
1776642960	0.0222751	0	0.00	0.0222751	0.0222751	0.0222751
1776556560	0.0222751	0	0.00	0.0222751	0.0225783	0.0222751
1776470220	0.0222751	-0.000252	-1.12	0.0224977	0.022535	0.0222241
1776383820	0.0225275	3.0E-5	0.13	0.0224977	0.0225844	0.0224665
1776297420	0.0224977	-3.3E-5	-0.15	0.0225302	0.0226469	0.0224594
1776211020	0.0225302	-0.00022	-0.97	0.0227503	0.0227503	0.0225221
1776124620	0.0227503	1.1E-5	0.05	0.0227389	0.0229091	0.0227296
1776038220	0.0227389	-1.0E-6	-0.00	0.0227401	0.0227401	0.0226856
1775951820	0.0227401	0	0.00	0.0227401	0.0227401	0.0227401
1775865420	0.0227401	7.3E-5	0.32	0.0226671	0.0227422	0.0225564
1775779020	0.0226671	-0.000143	-0.63	0.0228097	0.0228458	0.0226262
1775692620	0.0228097	-0.000413	-1.78	0.0232226	0.0232226	0.0226956
1775606220	0.0232226	1.2E-5	0.05	0.0232102	0.023411	0.0231894
1775519820	0.0232102	-8.6E-5	-0.37	0.0232963	0.0232963	0.0230937
1775433420	0.0232963	1.6E-5	0.07	0.0232805	0.0232963	0.0232805
1775347020	0.0232805	0	0.00	0.0232805	0.0232805	0.0232805
1775260620	0.0232805	5.7E-5	0.25	0.0232236	0.0233059	0.0232236
1775174220	0.0232236	0.0001023	0.44	0.0231213	0.0233819	0.0231213
1775087820	0.0231213	-0.000346	-1.47	0.0234669	0.0234669	0.0230767
1775001420	0.0234669	-0.000104	-0.44	0.0235711	0.0236625	0.023406
1774915020	0.0235711	0.0001383	0.59	0.023381	0.0236252	0.023381
1774828620	0.0234328	0	0.00	0.0234328	0.0234328	0.0234328
1774742220	0.0234328	0	0.00	0.0234328	0.0234328	0.0234328
1774655820	0.0234328	-8.3E-5	-0.35	0.0235159	0.0237608	0.023353
1774569420	0.0235159	0.0002875	1.24	0.0232284	0.0235159	0.0232284
1774483020	0.0232284	-1.7E-5	-0.07	0.0232454	0.0232611	0.0229969