Hot Features
プレミアム
United States Dollar vs Chilean Unidades de fomento (USDCLF)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.07E-5 | 0.371220771992 | 0.0244329 | 0.0246624 | 0.0243581 | 0 | 0 | FX |
| 4 | -9.7E-6 | -0.0395380971985 | 0.0245333 | 0.0246624 | 0.0241313 | 0 | 0 | FX |
| 12 | 0.0003098 | 1.2794356937 | 0.0242138 | 0.0262294 | 0.0241313 | 0 | 0 | FX |
| 26 | -0.011279 | -31.5032986431 | 0.0358026 | 0.0368027 | 0.0238778 | 0 | 0 | FX |
| 52 | -0.0091807 | -27.2389576404 | 0.0337043 | 0.0368027 | 0.0238778 | 0 | 0 | FX |
| 156 | -0.007151 | -22.5764492685 | 0.0316746 | 0.0380805 | 0.0238778 | 0 | 0 | FX |
| 260 | -0.0050961 | -17.2051033603 | 0.0296197 | 0.0380805 | 0.0238778 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750550220 | 0.0245236 | 0 | 0.00 | 0.0245236 | 0.0245236 | 0.0245236 | 0 |
| 1750463820 | 0.0245236 | 0 | 0.00 | 0.0245236 | 0.0245366 | 0.0245137 | 0 |
| 1750377420 | 0.0245236 | -5.7E-5 | -0.23 | 0.0245804 | 0.0246624 | 0.0245236 | 0 |
| 1750291020 | 0.0245804 | -5.9E-5 | -0.24 | 0.0246393 | 0.0246411 | 0.0245576 | 0 |
| 1750204620 | 0.0246393 | 0.0002403 | 0.98 | 0.024399 | 0.0246479 | 0.0243581 | 0 |
| 1750118220 | 0.024399 | 0.0002677 | 1.11 | 0.0244329 | 0.0244654 | 0.0243669 | 0 |
| 1750031820 | 0.0241313 | 0 | 0.00 | 0.0241313 | 0.0241313 | 0.0241313 | 0 |
| 1749945420 | 0.0241313 | 0 | 0.00 | 0.0241313 | 0.0241313 | 0.0241313 | 0 |
| 1749859020 | 0.0241313 | -0.000106 | -0.44 | 0.0242377 | 0.0245019 | 0.0241313 | 0 |
| 1749772620 | 0.0242377 | -0.000104 | -0.43 | 0.0243419 | 0.0243437 | 0.0242372 | 0 |
| 1749686220 | 0.0243419 | -0.000106 | -0.43 | 0.0244482 | 0.0245436 | 0.0243419 | 0 |
| 1749599820 | 0.0244482 | 5.1E-5 | 0.21 | 0.0243969 | 0.0245048 | 0.0243529 | 0 |
| 1749513420 | 0.0243969 | 4.5E-5 | 0.18 | 0.0242763 | 0.0244884 | 0.0242809 | 0 |
| 1749427020 | 0.0243523 | 0 | 0.00 | 0.0243523 | 0.0243523 | 0.0243523 | 0 |
| 1749340620 | 0.0243523 | 0 | 0.00 | 0.0243523 | 0.0243523 | 0.0242763 | 0 |
| 1749254220 | 0.0243523 | 9.8E-5 | 0.40 | 0.0242546 | 0.0243737 | 0.0242228 | 0 |
| 1749167820 | 0.0242546 | -0.000193 | -0.79 | 0.0244472 | 0.0244472 | 0.0241644 | 0 |
| 1749081420 | 0.0244472 | -5.1E-5 | -0.21 | 0.0244983 | 0.0245262 | 0.0243689 | 0 |
| 1748995020 | 0.0244983 | 2.5E-5 | 0.10 | 0.0244735 | 0.0245436 | 0.0244717 | 0 |
| 1748908620 | 0.0244735 | 0.0001321 | 0.54 | 0.0243414 | 0.0245616 | 0.0243079 | 0 |
| 1748822220 | 0.0243414 | -0.000244 | -0.99 | 0.0245856 | 0.0245856 | 0.0243414 | 0 |
| 1748735820 | 0.0245856 | 0 | 0.00 | 0.0245856 | 0.0245856 | 0.0245856 | 0 |
| 1748649420 | 0.0245856 | 0.0001181 | 0.48 | 0.0244675 | 0.0246043 | 0.0244568 | 0 |
| 1748563020 | 0.0244675 | -1.3E-5 | -0.05 | 0.0244803 | 0.0245465 | 0.0244535 | 0 |
| 1748476620 | 0.0244803 | 1.2E-5 | 0.05 | 0.0244682 | 0.0245452 | 0.0244203 | 0 |
| 1748390220 | 0.0244682 | -5.7E-5 | -0.23 | 0.0245249 | 0.0245548 | 0.0243899 | 0 |
| 1748303820 | 0.0245249 | 1.1E-5 | 0.04 | 0.0245142 | 0.0245259 | 0.0244462 | 0 |
| 1748217420 | 0.0245142 | -1.9E-5 | -0.08 | 0.0245333 | 0.0245333 | 0.0245142 | 0 |
| 1748131020 | 0.0245333 | 0 | 0.00 | 0.0245333 | 0.0245333 | 0.0245333 | 0 |
| 1748044620 | 0.0245333 | -3.9E-5 | -0.16 | 0.0245722 | 0.024609 | 0.0244542 | 0 |
| 1747958220 | 0.0245722 | -2.0E-5 | -0.08 | 0.0245918 | 0.0246619 | 0.0245488 | 0 |
| 1747871820 | 0.0245918 | 2.1E-5 | 0.09 | 0.0245705 | 0.0245926 | 0.0245535 | 0 |
| 1747785420 | 0.0245705 | 4.7E-5 | 0.19 | 0.0245236 | 0.0246286 | 0.0244228 | 0 |
| 1747699020 | 0.0245236 | -3.3E-5 | -0.13 | 0.0245569 | 0.024614 | 0.0244733 | 0 |
| 1747612620 | 0.0245568 | 0 | 0.00 | 0.0245568 | 0.0245568 | 0.0245568 | 0 |
| 1747526220 | 0.0245568 | 0 | 0.00 | 0.0245568 | 0.0245568 | 0.0245568 | 0 |
| 1747439820 | 0.0245568 | 7.7E-5 | 0.31 | 0.0244803 | 0.0246632 | 0.0244691 | 0 |
| 1747353420 | 0.0244803 | -4.7E-5 | -0.19 | 0.0245275 | 0.024566 | 0.0244608 | 0 |
| 1747267020 | 0.0245275 | 1.9E-5 | 0.08 | 0.0245084 | 0.0245529 | 0.0244224 | 0 |
| 1747180620 | 0.0245084 | -0.000154 | -0.62 | 0.0246619 | 0.0246619 | 0.0245037 | 0 |
| 1747094220 | 0.0246619 | 0.0003012 | 1.24 | 0.0243607 | 0.0246713 | 0.024355 | 0 |
| 1747007820 | 0.0243607 | 0 | 0.00 | 0.0243607 | 0.0243607 | 0.0243607 | 0 |
| 1746921420 | 0.0243607 | 2.2E-5 | 0.09 | 0.0243391 | 0.0243607 | 0.0243391 | 0 |
| 1746835020 | 0.0243391 | -0.000196 | -0.80 | 0.0245348 | 0.0245348 | 0.024226 | 0 |
| 1746748620 | 0.0245348 | -0.000131 | -0.53 | 0.0246656 | 0.0247325 | 0.0245241 | 0 |
| 1746662220 | 0.0246656 | 0.0001952 | 0.80 | 0.0244704 | 0.0246919 | 0.0244514 | 0 |
| 1746575820 | 0.0244704 | -2.0E-5 | -0.08 | 0.0244902 | 0.0245517 | 0.0244587 | 0 |
| 1746489420 | 0.0244902 | -0.000165 | -0.67 | 0.0247151 | 0.0246859 | 0.0244506 | 0 |
| 1746403020 | 0.0246557 | 0 | 0.00 | 0.0246557 | 0.0246557 | 0.0246557 | 0 |
| 1746316620 | 0.0246557 | 0 | 0.00 | 0.0246557 | 0.0246557 | 0.0246557 | 0 |
| 1746230220 | 0.0246557 | -4.2E-5 | -0.17 | 0.0246976 | 0.0246976 | 0.024528 | 0 |
| 1746143820 | 0.0246976 | -9.1E-5 | -0.37 | 0.0247881 | 0.0247122 | 0.0246916 | 0 |
| 1746057420 | 0.0247881 | 0.0001444 | 0.59 | 0.0246437 | 0.0250512 | 0.0246218 | 0 |
| 1745971020 | 0.0246437 | 4.4E-5 | 0.18 | 0.0245994 | 0.0247406 | 0.024515 | 0 |
| 1745884620 | 0.0245994 | 0.0002147 | 0.88 | 0.0243847 | 0.0246004 | 0.0243221 | 0 |
| 1745798220 | 0.0243847 | 2.1E-5 | 0.09 | 0.0243638 | 0.0243847 | 0.0243638 | 0 |
| 1745711820 | 0.0243638 | 0 | 0.00 | 0.0243638 | 0.0243638 | 0.0243638 | 0 |
| 1745625420 | 0.0243638 | -6.0E-5 | -0.25 | 0.0244235 | 0.0244235 | 0.0243107 | 0 |
| 1745539020 | 0.0244235 | -0.000127 | -0.52 | 0.0245509 | 0.0245509 | 0.0243346 | 0 |
| 1745452620 | 0.0245509 | -0.000271 | -1.09 | 0.0248217 | 0.0248217 | 0.0244343 | 0 |
| 1745366220 | 0.0248217 | -0.000238 | -0.95 | 0.0250596 | 0.0250653 | 0.0248012 | 0 |
| 1745279820 | 0.0250596 | -0.000143 | -0.57 | 0.0252031 | 0.0251907 | 0.0249554 | 0 |
| 1745193420 | 0.0252031 | 0 | 0.00 | 0.0252031 | 0.0252031 | 0.0252031 | 0 |
| 1745107020 | 0.0252031 | -5.8E-5 | -0.23 | 0.0252031 | 0.0252031 | 0.0252031 | 0 |
| 1745020620 | 0.0252615 | 0 | 0.00 | 0.0252615 | 0.0252615 | 0.0252615 | 0 |
| 1744934220 | 0.0252615 | 0 | 0.00 | 0.0252615 | 0.0252615 | 0.0252615 | 0 |
| 1744847820 | 0.0252615 | -1.0E-6 | -0.00 | 0.0252627 | 0.0253707 | 0.0252063 | 0 |
| 1744761420 | 0.0252627 | 7.9E-5 | 0.31 | 0.0251841 | 0.0252871 | 0.0251581 | 0 |
| 1744675020 | 0.0251841 | -0.000139 | -0.55 | 0.0253229 | 0.0253827 | 0.0251841 | 0 |
| 1744588620 | 0.0253229 | -3.0E-6 | -0.01 | 0.0253262 | 0.0253262 | 0.0253229 | 0 |
| 1744502220 | 0.0253262 | 0 | 0.00 | 0.0253262 | 0.025674 | 0.0253262 | 0 |
| 1744415820 | 0.0253262 | -0.000456 | -1.77 | 0.0257825 | 0.0257825 | 0.0253262 | 0 |
| 1744329420 | 0.0257825 | 0.0002049 | 0.80 | 0.0255776 | 0.0258976 | 0.0255408 | 0 |
| 1744243020 | 0.0255776 | -0.000516 | -1.98 | 0.0260936 | 0.0262294 | 0.0255703 | 0 |
| 1744156620 | 0.0260936 | 0.0011932 | 4.79 | 0.0258247 | 0.0261238 | 0.025643 | 0 |
| 1744070220 | 0.0249004 | 0 | 0.00 | 0.0249004 | 0.0249004 | 0.0249004 | 0 |
| 1743983820 | 0.0249004 | 1.0E-7 | 0.00 | 0.0249003 | 0.0249004 | 0.0249003 | 0 |
| 1743897420 | 0.0249003 | -0.000207 | -0.82 | 0.0251078 | 0.0251078 | 0.0249003 | 0 |
| 1743810960 | 0.0251078 | 0.0003633 | 1.47 | 0.0247445 | 0.0251445 | 0.0246902 | 0 |
| 1743724620 | 0.0247445 | -0.000164 | -0.66 | 0.0249081 | 0.0249081 | 0.0247223 | 0 |
| 1743638220 | 0.0249081 | 0.0002425 | 0.98 | 0.0246656 | 0.0249384 | 0.0246731 | 0 |
| 1743551820 | 0.0246656 | 0.0001394 | 0.57 | 0.0245262 | 0.0246739 | 0.0244396 | 0 |
| 1743465420 | 0.0245262 | -0.000237 | -0.96 | 0.0242138 | 0.0246221 | 0.024309 | 0 |
| 1743379020 | 0.0247636 | 0 | 0.00 | 0.0247636 | 0.0247636 | 0.0247636 | 0 |
| 1743292620 | 0.0247636 | 0 | 0.00 | 0.0247636 | 0.0247636 | 0.0247636 | 0 |
| 1743206220 | 0.0247636 | 0.0004446 | 1.83 | 0.0243359 | 0.0247636 | 0.024313 | 0 |
| 1743119820 | 0.024319 | 0.0002504 | 1.04 | 0.0240686 | 0.0243586 | 0.0240336 | 0 |
| 1743033420 | 0.0240686 | 0.0001001 | 0.42 | 0.0239685 | 0.0240905 | 0.0239148 | 0 |
| 1742947020 | 0.0239685 | -0.000227 | -0.94 | 0.0241952 | 0.0241952 | 0.0239535 | 0 |
| 1742860620 | 0.0241952 | -1.0E-5 | -0.04 | 0.0242051 | 0.0242114 | 0.0240336 | 0 |
| 1742774220 | 0.0242051 | 0 | 0.00 | 0.0242051 | 0.0242051 | 0.0242051 | 0 |
| 1742687820 | 0.0242051 | 0 | 0.00 | 0.0242051 | 0.0242051 | 0.0241982 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
