Hot Features
プレミアム
United States Dollar vs Armenian Dram (USDAMD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27878 | -0.0715472014299 | 389.64487 | 390.28442 | 386.38358 | 0 | 0 | FX |
| 4 | 1.546 | 0.398638451144 | 387.82009 | 390.28442 | 385.8627 | 0 | 0 | FX |
| 12 | 1.81578 | 0.468527557106 | 387.55031 | 390.28442 | 384.77 | 0 | 0 | FX |
| 26 | 1.94034 | 0.500828868499 | 387.42575 | 392.51058 | 384.37943 | 0 | 0 | FX |
| 52 | -13.38377 | -3.32309736867 | 402.74986 | 409.99044 | 384.37943 | 0 | 0 | FX |
| 156 | -89.2012 | -18.6392179039 | 478.56729 | 521.39447 | 382.72807 | 0 | 0 | FX |
| 260 | -87.58391 | -18.3633315861 | 476.95 | 537.36 | 382.72807 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 389.76447 | 1.3 | 0.33 | 390.28442 | 390.28442 | 389.76 | 0 |
| 1732233420 | 388.46671 | -0.59 | -0.15 | 389.35116 | 389.45 | 388.46671 | 0 |
| 1732147020 | 389.05602 | 0.09 | 0.02 | 387.44917 | 389.19 | 387.44917 | 0 |
| 1732060620 | 388.97 | 2.49 | 0.64 | 386.38358 | 388.97 | 386.38358 | 0 |
| 1731974220 | 386.47844 | -3.17 | -0.81 | 389.77053 | 389.77053 | 386.47844 | 0 |
| 1731887820 | 389.64487 | 0 | 0.00 | 389.64487 | 389.64487 | 389.64487 | 0 |
| 1731801420 | 389.64487 | 1.39 | 0.36 | 389.64487 | 389.64487 | 389.64487 | 0 |
| 1731715020 | 388.25 | 1.28 | 0.33 | 386.92341 | 388.73436 | 386.92341 | 0 |
| 1731628620 | 386.97485 | -0.68 | -0.17 | 390.0133 | 390.17779 | 386.97485 | 0 |
| 1731542220 | 387.65 | 0.14 | 0.04 | 386.68887 | 387.65 | 386.68887 | 0 |
| 1731455820 | 387.51 | 0.15 | 0.04 | 387.47969 | 387.51 | 387.24995 | 0 |
| 1731369420 | 387.36 | -1.79 | -0.46 | 386.99632 | 389.14533 | 386.99632 | 0 |
| 1731283020 | 389.14533 | 1.97 | 0.51 | 389.14533 | 389.14533 | 389.14533 | 0 |
| 1731196620 | 387.17399 | 0 | 0.00 | 387.17399 | 387.17399 | 387.17399 | 0 |
| 1731110220 | 387.17399 | -0.06 | -0.01 | 386.01484 | 387.37 | 386.01484 | 0 |
| 1731023820 | 387.23 | -0.13 | -0.03 | 386.6447 | 387.23 | 386.6447 | 0 |
| 1730937420 | 387.36 | 0.12 | 0.03 | 386.97688 | 387.36 | 386.97688 | 0 |
| 1730851020 | 387.24 | 0.15 | 0.04 | 387.07901 | 387.24 | 387.07901 | 0 |
| 1730764620 | 387.09 | 0.56 | 0.15 | 385.8627 | 387.29908 | 385.8627 | 0 |
| 1730678220 | 386.52759 | 0 | 0.00 | 386.52759 | 386.52759 | 386.52759 | 0 |
| 1730591820 | 386.52759 | -0.64 | -0.17 | 386.52759 | 387.17 | 386.52759 | 0 |
| 1730505420 | 387.17 | -0.45 | -0.12 | 386.59154 | 387.17 | 386.59154 | 0 |
| 1730419020 | 387.62 | 0.57 | 0.15 | 386.28588 | 387.62 | 386.28588 | 0 |
| 1730332620 | 387.05 | 0.02 | 0.01 | 386.04545 | 387.32166 | 386.17566 | 0 |
| 1730246220 | 387.02686 | -0.1 | -0.03 | 387.11526 | 387.11526 | 387.02686 | 0 |
| 1730159820 | 387.13 | -0.69 | -0.18 | 386.77018 | 387.82009 | 386.77018 | 0 |
| 1730073420 | 387.82009 | 0 | 0.00 | 387.82009 | 387.82009 | 387.82009 | 0 |
| 1729986960 | 387.82009 | 0 | 0.00 | 387.82009 | 387.82009 | 387.82009 | 0 |
| 1729900620 | 387.82009 | 0.68 | 0.18 | 386.16317 | 387.82009 | 386.16317 | 0 |
| 1729814220 | 387.14 | -0.53 | -0.14 | 386.59029 | 387.14 | 386.59029 | 0 |
| 1729727820 | 387.67 | 0.46 | 0.12 | 388.21731 | 388.21731 | 386.93278 | 0 |
| 1729641420 | 387.21 | 0.05 | 0.01 | 387.65387 | 387.65387 | 387.07174 | 0 |
| 1729555020 | 387.16 | 0.82 | 0.21 | 386.75177 | 387.16 | 386.46942 | 0 |
| 1729468620 | 386.33751 | 0 | 0.00 | 386.33751 | 386.33751 | 386.33751 | 0 |
| 1729382220 | 386.33751 | -0.91 | -0.24 | 386.33751 | 387.25 | 386.33751 | 0 |
| 1729295820 | 387.25 | -0.22 | -0.06 | 388.49744 | 388.49744 | 387.25 | 0 |
| 1729209420 | 387.47 | 0.19 | 0.05 | 388.19132 | 388.19132 | 387.14427 | 0 |
| 1729123020 | 387.28 | 0.08 | 0.02 | 387.10981 | 387.28 | 387.10981 | 0 |
| 1729036620 | 387.2 | 0.07 | 0.02 | 387.00215 | 387.2 | 386.60195 | 0 |
| 1728950220 | 387.13 | 1.08 | 0.28 | 387.05601 | 387.13 | 386.61941 | 0 |
| 1728863820 | 386.04502 | -1.12 | -0.29 | 386.04502 | 386.04502 | 386.04502 | 0 |
| 1728777420 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1728691020 | 387.17 | 0.02 | 0.01 | 386.55469 | 387.17 | 386.55469 | 0 |
| 1728604620 | 387.15 | 0.09 | 0.02 | 387.36803 | 387.36803 | 386.64484 | 0 |
| 1728518220 | 387.06 | -0.36 | -0.09 | 386.88984 | 387.06 | 386.5166 | 0 |
| 1728431820 | 387.42 | 0.49 | 0.13 | 385.92177 | 387.42 | 385.92177 | 0 |
| 1728345420 | 386.93 | -1.69 | -0.43 | 389.04334 | 389.04334 | 386.30345 | 0 |
| 1728259020 | 388.61825 | 0 | 0.00 | 388.61825 | 388.61825 | 388.61825 | 0 |
| 1728172620 | 388.61825 | 0 | 0.00 | 388.61825 | 388.61825 | 388.61825 | 0 |
| 1728086220 | 388.61825 | 1.26 | 0.33 | 387.31835 | 388.61825 | 386.89734 | 0 |
| 1727999820 | 387.35872 | 0.18 | 0.05 | 387.97925 | 387.97925 | 387.05 | 0 |
| 1727913420 | 387.18 | 0.07 | 0.02 | 387.21862 | 387.21862 | 386.85435 | 0 |
| 1727827020 | 387.11 | -0.18 | -0.05 | 388.50562 | 388.2946 | 386.15779 | 0 |
| 1727740620 | 387.29 | -0.03 | -0.01 | 386.72252 | 387.29 | 386.4212 | 0 |
| 1727654220 | 387.32 | 0 | 0.00 | 387.32 | 387.32 | 387.32 | 0 |
| 1727567760 | 387.32 | 0 | 0.00 | 387.32 | 387.32 | 387.32 | 0 |
| 1727481360 | 387.32 | -0.13 | -0.03 | 385.97904 | 387.32 | 385.97904 | 0 |
| 1727395020 | 387.45 | -0.05 | -0.01 | 389.06522 | 389.06522 | 386.54663 | 0 |
| 1727308620 | 387.5 | 0.14 | 0.04 | 384.77 | 387.5 | 384.77 | 0 |
| 1727222220 | 387.36 | -0.47 | -0.12 | 387.53826 | 387.53826 | 387.16346 | 0 |
| 1727135820 | 387.83 | 0.68 | 0.18 | 387.80393 | 387.83 | 387.02599 | 0 |
| 1727049420 | 387.15161 | 0 | 0.00 | 387.15161 | 387.15161 | 387.15161 | 0 |
| 1726963020 | 387.15161 | -0.12 | -0.03 | 387.15161 | 387.15161 | 387.15161 | 0 |
| 1726876620 | 387.27 | -0.48 | -0.12 | 387.42395 | 387.87172 | 387.27 | 0 |
| 1726790220 | 387.75 | 0.66 | 0.17 | 387.95612 | 387.95612 | 387.61149 | 0 |
| 1726703820 | 387.09 | -0.56 | -0.14 | 387.25622 | 387.5453 | 386.36792 | 0 |
| 1726617420 | 387.64815 | 0.47 | 0.12 | 386.9564 | 387.64815 | 386.92335 | 0 |
| 1726531020 | 387.1757 | -0.36 | -0.09 | 387.03277 | 387.1757 | 387.03277 | 0 |
| 1726444620 | 387.5395 | 0.31 | 0.08 | 387.10259 | 387.5395 | 387.10259 | 0 |
| 1726358220 | 387.23 | 0 | 0.00 | 387.23 | 387.23 | 387.23 | 0 |
| 1726271820 | 387.23 | -0.04 | -0.01 | 385.01776 | 387.23 | 385.01776 | 0 |
| 1726185420 | 387.27 | 0 | 0.00 | 388.67058 | 388.67058 | 387.27 | 0 |
| 1726099020 | 387.27 | 0.05 | 0.01 | 387.83501 | 387.83501 | 387.08801 | 0 |
| 1726012620 | 387.22 | -0.04 | -0.01 | 387.4588 | 387.4588 | 387.22 | 0 |
| 1725926220 | 387.26045 | -0.5 | -0.13 | 388.15329 | 388.15329 | 387.0325 | 0 |
| 1725839820 | 387.7597 | 0 | 0.00 | 387.7597 | 387.7597 | 387.7597 | 0 |
| 1725753420 | 387.7597 | 0.67 | 0.17 | 387.7597 | 387.7597 | 387.09 | 0 |
| 1725667020 | 387.09 | 0.57 | 0.15 | 386.47212 | 387.37388 | 386.47212 | 0 |
| 1725580620 | 386.52081 | 0.08 | 0.02 | 386.48999 | 387.3 | 386.48999 | 0 |
| 1725494220 | 386.43942 | -0.94 | -0.24 | 386.58055 | 387.63 | 386.43942 | 0 |
| 1725407820 | 387.38 | -0.26 | -0.07 | 387.76755 | 387.76755 | 386.91851 | 0 |
| 1725321420 | 387.64 | 0.11 | 0.03 | 387.55031 | 388.57504 | 387.55031 | 0 |
| 1725235020 | 387.53 | 0 | 0.00 | 387.53 | 387.53 | 387.53 | 0 |
| 1725148620 | 387.53 | 0 | 0.00 | 387.53 | 387.53 | 387.53 | 0 |
| 1725062220 | 387.53 | -1.49 | -0.38 | 388.51862 | 388.51862 | 387.53 | 0 |
| 1724975820 | 389.01891 | 1.07 | 0.27 | 387.63345 | 389.01891 | 387.63345 | 0 |
| 1724889420 | 387.95234 | 0.13 | 0.03 | 387.74666 | 387.95234 | 387.74666 | 0 |
| 1724803020 | 387.82 | -0.29 | -0.07 | 388.40779 | 388.40779 | 387.82 | 0 |
| 1724716620 | 388.11 | 3.22 | 0.84 | 385.41085 | 388.11 | 385.41085 | 0 |
| 1724630220 | 384.88647 | 0 | 0.00 | 384.88647 | 384.88647 | 384.88647 | 0 |
| 1724543820 | 384.88647 | -3.15 | -0.81 | 384.88647 | 388.04 | 384.88647 | 0 |
| 1724457420 | 388.04 | 0.04 | 0.01 | 388.86116 | 388.86116 | 388.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
