Hot Features
プレミアム
United States Dollar vs Armenian Dram (USDAMD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59678 | 0.162202320365 | 367.92322 | 368.64299 | 366.6236 | 0 | 0 | FX |
| 4 | 0.42758 | 0.116161044555 | 368.09242 | 370 | 366.49484 | 0 | 0 | FX |
| 12 | -9.88715 | -2.61283382198 | 378.40715 | 379.30673 | 366.49484 | 0 | 0 | FX |
| 26 | -12.80182 | -3.35722199165 | 381.32182 | 382.42969 | 366.49484 | 0 | 0 | FX |
| 52 | -15.9619 | -4.15153483168 | 384.4819 | 387.10575 | 366.49484 | 0 | 0 | FX |
| 156 | -19.73691 | -5.0834665119 | 388.25691 | 428.20417 | 366.49484 | 0 | 0 | FX |
| 260 | -154.7056 | -29.5676664139 | 523.2256 | 523.2256 | 366.49484 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 368.52 | -0.01 | -0.00 | 368.46408 | 368.53 | 368.46408 | 0 |
| 1780444620 | 368.53 | 0.18 | 0.05 | 368.64299 | 368.64299 | 368.31258 | 0 |
| 1780358220 | 368.35 | 0.17 | 0.05 | 368.21247 | 368.35 | 368.18 | 0 |
| 1780271820 | 368.18 | 0 | 0.00 | 368.18 | 368.18 | 368.18 | 0 |
| 1780185420 | 368.18 | 0 | 0.00 | 368.18 | 368.18 | 368.18 | 0 |
| 1780099020 | 368.18 | 0.26 | 0.07 | 366.6236 | 368.18 | 366.6236 | 0 |
| 1780012620 | 367.92322 | -0.13 | -0.03 | 367.92322 | 368.05 | 367.92322 | 0 |
| 1779926220 | 368.05 | 0.31 | 0.08 | 368.10922 | 368.10922 | 367.70233 | 0 |
| 1779839820 | 367.74 | -0.27 | -0.07 | 367.95588 | 368.01 | 367.74 | 0 |
| 1779753420 | 368.01 | 1.52 | 0.41 | 367.93376 | 368.01 | 366.49484 | 0 |
| 1779667020 | 366.49484 | -0.96 | -0.26 | 366.49484 | 367.45768 | 366.49484 | 0 |
| 1779580620 | 367.45768 | -0.51 | -0.14 | 367.45768 | 367.97 | 367.45768 | 0 |
| 1779494220 | 367.97 | 0.11 | 0.03 | 367.93465 | 367.97 | 367.86 | 0 |
| 1779407820 | 367.86 | -0.01 | -0.00 | 367.75788 | 367.87 | 367.75788 | 0 |
| 1779321420 | 367.87 | -0.34 | -0.09 | 368.34889 | 368.34889 | 367.87 | 0 |
| 1779235020 | 368.21 | 0.17 | 0.05 | 368.08812 | 368.21 | 368.04 | 0 |
| 1779148620 | 368.04 | -1.46 | -0.40 | 368.14247 | 369.5007 | 368.04 | 0 |
| 1779062220 | 369.5007 | 0 | 0.00 | 369.5007 | 369.5007 | 369.5007 | 0 |
| 1778975820 | 369.5007 | 1.27 | 0.35 | 369.5007 | 369.5007 | 368.23 | 0 |
| 1778889420 | 368.23 | -0.55 | -0.15 | 368.93587 | 368.93587 | 368.23 | 0 |
| 1778803020 | 368.78 | 0.15 | 0.04 | 368.67619 | 368.78 | 368.63 | 0 |
| 1778716620 | 368.63 | 0.55 | 0.15 | 368.11436 | 368.63 | 367.46123 | 0 |
| 1778630220 | 368.0783 | -0.88 | -0.24 | 368.01403 | 368.96 | 368.01403 | 0 |
| 1778543820 | 368.96 | -0.05 | -0.01 | 367.87877 | 368.96 | 367.87877 | 0 |
| 1778457420 | 369.01 | 0 | 0.00 | 369.01 | 369.01 | 369.01 | 0 |
| 1778371020 | 369.01 | 0 | 0.00 | 369.01 | 369.01 | 369.01 | 0 |
| 1778284620 | 369.01 | 0.41 | 0.11 | 369.18459 | 369.24803 | 369.01 | 0 |
| 1778198220 | 368.60161 | -1.4 | -0.38 | 368.09242 | 370 | 368.09242 | 0 |
| 1778111820 | 370 | -0.41 | -0.11 | 369.64963 | 370 | 369.09448 | 0 |
| 1778025420 | 370.41313 | -0.49 | -0.13 | 370.64295 | 370.90371 | 370.41313 | 0 |
| 1777939020 | 370.90371 | 0.12 | 0.03 | 370.90371 | 370.90371 | 370.78 | 0 |
| 1777852620 | 370.78 | 0 | 0.00 | 370.78 | 370.78 | 370.78 | 0 |
| 1777766220 | 370.78 | 0 | 0.00 | 370.78 | 370.78 | 370.78 | 0 |
| 1777679820 | 370.78 | 0 | 0.00 | 370.78 | 370.78 | 370.78 | 0 |
| 1777593420 | 370.78 | -0.41 | -0.11 | 369.60038 | 371.19 | 369.60038 | 0 |
| 1777507020 | 371.19 | -0.21 | -0.06 | 369.65213 | 371.4 | 369.65213 | 0 |
| 1777420620 | 371.4 | 0.13 | 0.04 | 371.39285 | 371.77992 | 369.96186 | 0 |
| 1777334220 | 371.2677 | 0.02 | 0.00 | 370.6511 | 371.56 | 370.6511 | 0 |
| 1777247820 | 371.25186 | -0.53 | -0.14 | 371.25186 | 371.25186 | 371.25186 | 0 |
| 1777161420 | 371.77833 | 0 | 0.00 | 371.77833 | 371.77833 | 371.77833 | 0 |
| 1777075020 | 371.77833 | -0.05 | -0.01 | 371.77833 | 371.83 | 371.77833 | 0 |
| 1776988620 | 371.83 | -0.55 | -0.15 | 375.111 | 375.111 | 370.51305 | 0 |
| 1776902220 | 372.38 | -0.21 | -0.06 | 371.75069 | 374.00602 | 371.75069 | 0 |
| 1776815820 | 372.59 | -0.26 | -0.07 | 371.46938 | 372.85 | 371.43622 | 0 |
| 1776729420 | 372.85 | -1.94 | -0.52 | 375.40353 | 375.40353 | 372.20285 | 0 |
| 1776642960 | 374.79298 | 0 | 0.00 | 374.79298 | 374.79298 | 374.79298 | 0 |
| 1776556560 | 374.79298 | 0.66 | 0.18 | 374.79298 | 374.79298 | 374.13524 | 0 |
| 1776470220 | 374.13524 | 1.15 | 0.31 | 374.07339 | 374.13524 | 372.98926 | 0 |
| 1776383820 | 372.98926 | -1.49 | -0.40 | 372.57401 | 374.16 | 372.57401 | 0 |
| 1776297420 | 374.48 | -0.71 | -0.19 | 374.19004 | 374.48 | 373.51198 | 0 |
| 1776211020 | 375.19 | 0 | 0.00 | 373.89355 | 375.19 | 373.89355 | 0 |
| 1776124620 | 375.19 | -0.33 | -0.09 | 376.78717 | 376.78717 | 374.09445 | 0 |
| 1776038220 | 375.51681 | -0.21 | -0.06 | 375.51681 | 375.51681 | 375.51681 | 0 |
| 1775951820 | 375.73 | 0 | 0.00 | 375.73 | 375.73 | 375.73 | 0 |
| 1775865420 | 375.73 | -0.33 | -0.09 | 375.90135 | 376.06 | 375.73 | 0 |
| 1775779020 | 376.06 | -0.26 | -0.07 | 376.07086 | 376.32 | 375.83754 | 0 |
| 1775692620 | 376.32 | -0.15 | -0.04 | 372.86451 | 376.32 | 372.86451 | 0 |
| 1775606220 | 376.47 | -0.15 | -0.04 | 376.72314 | 376.72314 | 376.47 | 0 |
| 1775519820 | 376.62 | -0.36 | -0.10 | 376.62 | 376.98 | 376.62 | 0 |
| 1775433420 | 376.98 | 0 | 0.00 | 376.98 | 376.98 | 376.98 | 0 |
| 1775347020 | 376.98 | 0 | 0.00 | 376.98 | 376.98 | 376.98 | 0 |
| 1775260620 | 376.98 | 0.02 | 0.01 | 375.62347 | 376.98 | 375.62347 | 0 |
| 1775174220 | 376.96 | -0.27 | -0.07 | 376.85896 | 376.96 | 376.52414 | 0 |
| 1775087820 | 377.23 | 0.07 | 0.02 | 376.66406 | 377.23 | 376.66406 | 0 |
| 1775001420 | 377.16 | -0.94 | -0.25 | 377.60513 | 377.60513 | 377.16 | 0 |
| 1774915020 | 378.10432 | 2.37 | 0.63 | 376.98628 | 378.41142 | 376.98628 | 0 |
| 1774828620 | 375.7308 | 0 | 0.00 | 375.7308 | 375.7308 | 375.7308 | 0 |
| 1774742220 | 375.7308 | -1.45 | -0.38 | 375.7308 | 377.18 | 375.7308 | 0 |
| 1774655820 | 377.18 | 0.56 | 0.15 | 376.73355 | 377.18 | 376.48547 | 0 |
| 1774569420 | 376.6209 | -0.58 | -0.15 | 378.3113 | 378.3113 | 376.6209 | 0 |
| 1774483020 | 377.2 | 0.94 | 0.25 | 376.23088 | 377.22508 | 376.23088 | 0 |
| 1774396620 | 376.26328 | -1.18 | -0.31 | 376.07516 | 377.32 | 376.07516 | 0 |
| 1774310220 | 377.44 | -0.06 | -0.02 | 377.60833 | 377.60833 | 376.45046 | 0 |
| 1774223820 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1774137420 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1774051020 | 377.5 | 0 | 0.00 | 374.22936 | 377.5 | 374.4722 | 0 |
| 1773964620 | 377.5 | 0.11 | 0.03 | 379.30673 | 379.30673 | 377.1809 | 0 |
| 1773878220 | 377.39 | -0.07 | -0.02 | 376.0826 | 377.52703 | 375.8887 | 0 |
| 1773791820 | 377.46 | 0.05 | 0.01 | 377.09746 | 377.46 | 376.64423 | 0 |
| 1773705420 | 377.41 | 0.41 | 0.11 | 377.80195 | 377.66336 | 377.41 | 0 |
| 1773619020 | 376.99986 | -0.54 | -0.14 | 376.99986 | 376.99986 | 376.99986 | 0 |
| 1773532620 | 377.54 | 0 | 0.00 | 377.54 | 377.54 | 377.54 | 0 |
| 1773446220 | 377.54 | -0.82 | -0.22 | 378.29882 | 378.29882 | 377.18402 | 0 |
| 1773359820 | 378.3596 | 1.09 | 0.29 | 378.40715 | 378.43354 | 377.44 | 0 |
| 1773273420 | 377.27 | -0.14 | -0.04 | 376.86356 | 377.27 | 376.86356 | 0 |
| 1773187020 | 377.41 | 0.12 | 0.03 | 374.60145 | 377.41 | 374.60145 | 0 |
| 1773100620 | 377.29 | 2.82 | 0.75 | 376.53266 | 377.29 | 374.46771 | 0 |
| 1773014220 | 374.46771 | 0 | 0.00 | 374.46771 | 374.46771 | 374.46771 | 0 |
| 1772927760 | 374.46771 | -2.84 | -0.75 | 374.46771 | 377.31 | 374.46771 | 0 |
| 1772841420 | 377.31 | -0.28 | -0.07 | 376.41143 | 377.31 | 376.41143 | 0 |
| 1772755020 | 377.59 | -0.27 | -0.07 | 376.78242 | 377.59 | 376.48598 | 0 |
| 1772668620 | 377.86 | 0.87 | 0.23 | 376.58545 | 377.86 | 376.20327 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
