Hot Features
プレミアム
Taiwan New Dollar vs Canadian Dollar (TWDCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002377 | 0.541596033612 | 0.0438888 | 0.0442385 | 0.0438551 | 0 | 0 | FX |
| 4 | 0.0004601 | 1.05367055677 | 0.0436664 | 0.0442385 | 0.0432827 | 0 | 0 | FX |
| 12 | 0.0016347 | 3.84709520425 | 0.0424918 | 0.0442385 | 0.0424782 | 0 | 0 | FX |
| 26 | 1.2E-6 | 0.0027195282525 | 0.0441253 | 0.0445005 | 0.0422764 | 0 | 0 | FX |
| 52 | -0.0015878 | -3.47331141459 | 0.0457143 | 0.0474321 | 0.0422764 | 0 | 0 | FX |
| 156 | 0.0004081 | 0.933474235105 | 0.0437184 | 0.0478868 | 0.0417123 | 0 | 0 | FX |
| 260 | 0.0003587 | 0.819552273589 | 0.0437678 | 0.0478868 | 0.0417123 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 0.0441265 | 0 | 0.00 | 0.0441265 | 0.0441265 | 0.0441265 | 0 |
| 1780703820 | 0.0441265 | 7.0E-7 | 0.00 | 0.0441256 | 0.0442163 | 0.0439808 | 0 |
| 1780617420 | 0.0441258 | 4.7E-5 | 0.11 | 0.0440737 | 0.0442084 | 0.0439746 | 0 |
| 1780531020 | 0.0440789 | 0.0001145 | 0.26 | 0.0439673 | 0.0441864 | 0.0439521 | 0 |
| 1780444620 | 0.0439644 | -0.000192 | -0.43 | 0.0441548 | 0.0440564 | 0.0439227 | 0 |
| 1780358220 | 0.044156 | 0.0002907 | 0.66 | 0.0438971 | 0.0442385 | 0.0440128 | 0 |
| 1780271820 | 0.0438653 | -2.3E-5 | -0.05 | 0.0438888 | 0.0439134 | 0.0438551 | 0 |
| 1780185420 | 0.0438888 | 0 | 0.00 | 0.0438888 | 0.0438888 | 0.0438888 | 0 |
| 1780099020 | 0.0438888 | 4.7E-5 | 0.11 | 0.0438339 | 0.0440643 | 0.0437578 | 0 |
| 1780012620 | 0.0438414 | -0.000126 | -0.29 | 0.0439694 | 0.0441407 | 0.0437921 | 0 |
| 1779926220 | 0.0439678 | 8.6E-5 | 0.20 | 0.043885 | 0.0441227 | 0.0439186 | 0 |
| 1779839820 | 0.0438814 | 6.0E-6 | 0.01 | 0.0438811 | 0.0439717 | 0.0438141 | 0 |
| 1779753420 | 0.0438749 | 1.0E-6 | 0.00 | 0.0438835 | 0.0440123 | 0.0438681 | 0 |
| 1779667020 | 0.0438739 | -3.7E-5 | -0.08 | 0.0439109 | 0.0440672 | 0.0438709 | 0 |
| 1779580620 | 0.0439109 | 0 | 0.00 | 0.0439109 | 0.0439303 | 0.0439109 | 0 |
| 1779494220 | 0.0439109 | 0.0002684 | 0.61 | 0.0436457 | 0.0439971 | 0.0437038 | 0 |
| 1779407820 | 0.0436425 | 0.0001469 | 0.34 | 0.0434973 | 0.0437568 | 0.0435524 | 0 |
| 1779321420 | 0.0434956 | 0.0001923 | 0.44 | 0.0433185 | 0.0435758 | 0.0434296 | 0 |
| 1779235020 | 0.0433033 | -0.000185 | -0.43 | 0.0435142 | 0.0435008 | 0.0432827 | 0 |
| 1779148620 | 0.0434884 | -5.8E-5 | -0.13 | 0.0435461 | 0.0435822 | 0.0434189 | 0 |
| 1779062220 | 0.0435466 | -2.3E-5 | -0.05 | 0.0435693 | 0.0435732 | 0.0435416 | 0 |
| 1778975820 | 0.0435693 | 0 | 0.00 | 0.0435693 | 0.0435693 | 0.0435365 | 0 |
| 1778889420 | 0.0435693 | 0.0001116 | 0.26 | 0.0434685 | 0.0436472 | 0.0434381 | 0 |
| 1778803020 | 0.0434577 | 5.5E-5 | 0.13 | 0.043377 | 0.0435812 | 0.0434022 | 0 |
| 1778716620 | 0.0434023 | -5.6E-5 | -0.13 | 0.0434639 | 0.0435174 | 0.0433754 | 0 |
| 1778630220 | 0.0434586 | -0.000133 | -0.31 | 0.0435857 | 0.0435767 | 0.0433628 | 0 |
| 1778543820 | 0.0435918 | -7.5E-5 | -0.17 | 0.0436948 | 0.0436216 | 0.0434893 | 0 |
| 1778457420 | 0.0436664 | 0 | 0.00 | 0.0436664 | 0.0436664 | 0.0436664 | 0 |
| 1778371020 | 0.0436664 | 0 | 0.00 | 0.0436664 | 0.0436664 | 0.0436664 | 0 |
| 1778284620 | 0.0436664 | 0.0001536 | 0.35 | 0.0435154 | 0.0437455 | 0.0434459 | 0 |
| 1778198220 | 0.0435128 | 0.000112 | 0.26 | 0.043409 | 0.0435436 | 0.0433512 | 0 |
| 1778111820 | 0.0434008 | 0.0002214 | 0.51 | 0.0431813 | 0.0434618 | 0.0430875 | 0 |
| 1778025420 | 0.0431794 | 0.0001795 | 0.42 | 0.0429989 | 0.0432012 | 0.0430254 | 0 |
| 1777939020 | 0.0429999 | 1.1E-5 | 0.03 | 0.0429867 | 0.0430599 | 0.0429354 | 0 |
| 1777852620 | 0.0429893 | -9.0E-6 | -0.02 | 0.0429983 | 0.0431008 | 0.0429893 | 0 |
| 1777766220 | 0.0429983 | 3.2E-5 | 0.07 | 0.0429659 | 0.0429983 | 0.0429659 | 0 |
| 1777679820 | 0.0429659 | -1.7E-5 | -0.04 | 0.0429838 | 0.0430411 | 0.0428247 | 0 |
| 1777593420 | 0.0429828 | -0.000242 | -0.56 | 0.0432263 | 0.0432493 | 0.0429662 | 0 |
| 1777507020 | 0.0432248 | -0.000158 | -0.36 | 0.0433836 | 0.0433707 | 0.0431997 | 0 |
| 1777420620 | 0.0433833 | 0.0001054 | 0.24 | 0.043277 | 0.0434189 | 0.0431934 | 0 |
| 1777334220 | 0.0432779 | -0.000205 | -0.47 | 0.043484 | 0.0435048 | 0.0432561 | 0 |
| 1777247820 | 0.043483 | 2.9E-5 | 0.07 | 0.0434542 | 0.0434883 | 0.0433538 | 0 |
| 1777161420 | 0.0434537 | 0 | 0.00 | 0.0434537 | 0.0434537 | 0.0434537 | 0 |
| 1777075020 | 0.0434537 | 5.1E-5 | 0.12 | 0.0434008 | 0.0435508 | 0.0434236 | 0 |
| 1776988620 | 0.0434024 | -2.2E-5 | -0.05 | 0.0434193 | 0.0434543 | 0.0432551 | 0 |
| 1776902220 | 0.0434246 | 6.5E-5 | 0.15 | 0.0433638 | 0.0434456 | 0.043304 | 0 |
| 1776815820 | 0.04336 | -2.6E-5 | -0.06 | 0.0433831 | 0.0434718 | 0.0433215 | 0 |
| 1776729420 | 0.0433865 | -7.6E-5 | -0.17 | 0.0435207 | 0.0435663 | 0.0433767 | 0 |
| 1776642960 | 0.0434629 | 0 | 0.00 | 0.0434629 | 0.0434629 | 0.0434629 | 0 |
| 1776556560 | 0.0434629 | 0 | 0.00 | 0.0434629 | 0.0434629 | 0.0432789 | 0 |
| 1776470220 | 0.0434629 | 8.8E-5 | 0.20 | 0.0433732 | 0.0435574 | 0.0432661 | 0 |
| 1776383820 | 0.0433751 | -8.1E-5 | -0.19 | 0.0434561 | 0.043526 | 0.0433536 | 0 |
| 1776297420 | 0.0434559 | -0.000231 | -0.53 | 0.0436811 | 0.0436035 | 0.0434168 | 0 |
| 1776211020 | 0.0436867 | 0.0001337 | 0.31 | 0.0435491 | 0.0436989 | 0.0434909 | 0 |
| 1776124620 | 0.043553 | -0.000122 | -0.28 | 0.0436766 | 0.0436239 | 0.0435016 | 0 |
| 1776038220 | 0.0436755 | 7.9E-5 | 0.18 | 0.0435961 | 0.043679 | 0.0434318 | 0 |
| 1775951820 | 0.0435961 | 0 | 0.00 | 0.0435961 | 0.0435961 | 0.0435961 | 0 |
| 1775865420 | 0.0435961 | 6.6E-5 | 0.15 | 0.0435261 | 0.0436098 | 0.0434686 | 0 |
| 1775779020 | 0.0435303 | -9.7E-5 | -0.22 | 0.0436255 | 0.0435762 | 0.0434388 | 0 |
| 1775692620 | 0.0436273 | 0.0002522 | 0.58 | 0.0433954 | 0.0437271 | 0.0435375 | 0 |
| 1775606220 | 0.0433751 | -0.000146 | -0.34 | 0.0435218 | 0.0436331 | 0.0433751 | 0 |
| 1775519820 | 0.0435214 | -9.4E-5 | -0.22 | 0.0436092 | 0.0436772 | 0.0435077 | 0 |
| 1775433420 | 0.0436158 | 3.1E-5 | 0.07 | 0.0435852 | 0.0436158 | 0.0435461 | 0 |
| 1775347020 | 0.0435852 | -3.0E-6 | -0.01 | 0.0435879 | 0.0435879 | 0.0435852 | 0 |
| 1775260620 | 0.0435879 | 2.9E-5 | 0.07 | 0.0435607 | 0.0436516 | 0.0435274 | 0 |
| 1775174220 | 0.0435586 | 0.0002216 | 0.51 | 0.0433378 | 0.0436285 | 0.0434531 | 0 |
| 1775087820 | 0.043337 | -0.00022 | -0.51 | 0.0435602 | 0.0435784 | 0.0432813 | 0 |
| 1775001420 | 0.0435571 | 9.6E-5 | 0.22 | 0.0434616 | 0.0436869 | 0.0432296 | 0 |
| 1774915020 | 0.0434613 | 2.0E-5 | 0.05 | 0.043446 | 0.0435408 | 0.0433565 | 0 |
| 1774828620 | 0.0434411 | -3.7E-5 | -0.09 | 0.0434777 | 0.0434777 | 0.04335 | 0 |
| 1774742220 | 0.0434777 | 0.0002485 | 0.57 | 0.0432292 | 0.0434777 | 0.0432292 | 0 |
| 1774655820 | 0.0432292 | -0.000116 | -0.27 | 0.0433469 | 0.0434266 | 0.0432055 | 0 |
| 1774569420 | 0.0433454 | 0.000104 | 0.24 | 0.0432403 | 0.0434476 | 0.0432343 | 0 |
| 1774483020 | 0.0432414 | 0.0001621 | 0.38 | 0.0430829 | 0.0432854 | 0.0430742 | 0 |
| 1774396620 | 0.0430793 | 9.0E-6 | 0.02 | 0.0430653 | 0.0431483 | 0.0429254 | 0 |
| 1774310220 | 0.0430701 | 0.0002967 | 0.69 | 0.0426867 | 0.0431307 | 0.0427239 | 0 |
| 1774223820 | 0.0427734 | 0 | 0.00 | 0.0427734 | 0.0427734 | 0.0427734 | 0 |
| 1774137420 | 0.0427734 | 0 | 0.00 | 0.0427734 | 0.0427734 | 0.0427734 | 0 |
| 1774051020 | 0.0427734 | -0.000399 | -0.92 | 0.0431727 | 0.0430345 | 0.042759 | 0 |
| 1773964620 | 0.0431724 | 0.000306 | 0.71 | 0.0428614 | 0.0432262 | 0.0428788 | 0 |
| 1773878220 | 0.0428664 | -3.4E-5 | -0.08 | 0.0429029 | 0.0430898 | 0.0428013 | 0 |
| 1773791820 | 0.0429 | 6.5E-5 | 0.15 | 0.0428284 | 0.0430673 | 0.0428514 | 0 |
| 1773705420 | 0.0428346 | 0.0003179 | 0.75 | 0.0425217 | 0.0428523 | 0.0426978 | 0 |
| 1773619020 | 0.0425167 | 2.5E-5 | 0.06 | 0.0424918 | 0.0425502 | 0.0424782 | 0 |
| 1773532620 | 0.0424918 | 0 | 0.00 | 0.0424918 | 0.0424918 | 0.0424918 | 0 |
| 1773446220 | 0.0424918 | -0.000245 | -0.57 | 0.0427335 | 0.0429147 | 0.0424621 | 0 |
| 1773359820 | 0.0427366 | 1.0E-6 | 0.00 | 0.0427247 | 0.0428071 | 0.0425982 | 0 |
| 1773273420 | 0.0427354 | 1.1E-5 | 0.03 | 0.0427248 | 0.0429186 | 0.0425301 | 0 |
| 1773187020 | 0.0427246 | 6.3E-5 | 0.15 | 0.0426669 | 0.0428136 | 0.0425622 | 0 |
| 1773100620 | 0.0426616 | 0.0002841 | 0.67 | 0.0423887 | 0.0429086 | 0.0424082 | 0 |
| 1773014220 | 0.0423775 | -0.000223 | -0.52 | 0.0426008 | 0.0426008 | 0.0422764 | 0 |
| 1772927760 | 0.0426008 | 0 | 0.00 | 0.0426008 | 0.0427857 | 0.0426008 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
