Turkish Lira vs Singapore Dollar【TRYSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	0.0278116	6.8E-5	0.25	0.0277417	0.027817	0.0276565
1781222220	0.0277438	-0.000105	-0.38	0.027839	0.0279411	0.0277189
1781135820	0.0278492	-4.2E-5	-0.15	0.0278874	0.0279301	0.0278147
1781049420	0.0278909	-4.6E-5	-0.16	0.0279292	0.0279354	0.0278307
1780963020	0.0279369	-4.9E-5	-0.18	0.0279873	0.0280088	0.0278862
1780876620	0.0279863	0.0001422	0.51	0.0278993	0.0280036	0.0277457
1780790220	0.0278441	0	0.00	0.0278441	0.0278441	0.0278441
1780703820	0.0278441	-1.6E-5	-0.06	0.0278621	0.0281013	0.0278052
1780617420	0.0278602	2.9E-5	0.10	0.0278353	0.0279571	0.0278104
1780531020	0.0278312	-5.0E-6	-0.02	0.0278364	8.3667	0.0278234
1780444620	0.0278362	2.6E-5	0.09	0.0278111	0.0278831	0.0277852
1780358220	0.0278099	1.7E-5	0.06	0.0277956	0.0278977	0.0277767
1780271820	0.0277928	-5.8E-5	-0.21	0.0277901	0.0278508	0.0277656
1780185420	0.0278508	6.1E-5	0.22	0.0278508	0.0278508	0.0277901
1780099020	0.0277901	3.0E-6	0.01	0.0277824	0.0279158	0.0277537
1780012620	0.0277871	-5.8E-5	-0.21	0.0278451	0.0279116	0.0277559
1779926220	0.0278451	2.6E-5	0.09	0.0278201	0.0278542	0.0277892
1779839820	0.0278196	-1.7E-5	-0.06	0.0278321	0.0278753	0.0278079
1779753420	0.0278363	-9.3E-5	-0.33	0.0279244	0.0280074	0.0277659
1779667020	0.0279289	-9.6E-5	-0.34	0.0279724	0.0280529	0.0278311
1779580620	0.0280253	8.4E-5	0.30	0.0280255	0.0281022	0.0279417
1779494220	0.0279417	1.0E-6	0.00	0.0279381	0.0281256	0.0279069
1779407820	0.0279403	-1.0E-5	-0.04	0.0279501	0.0280891	0.0279114
1779321420	0.02795	-0.000146	-0.52	0.0280997	0.0281259	0.0279348
1779235020	0.0280957	6.6E-5	0.24	0.0280266	0.0281655	0.0280517
1779148620	0.0280299	-9.6E-5	-0.34	0.0281263	0.0281183	0.0280135
1779062220	0.0281255	-4.1E-5	-0.15	0.0282846	0.0282846	0.0280334
1778975820	0.0281663	0	0.00	0.0281663	0.0281663	0.0281663
1778889420	0.0281663	0.0001839	0.66	0.0279825	0.0282493	0.0279442
1778803020	0.0279824	5.3E-5	0.19	0.027929	0.0280943	0.0279317
1778716620	0.0279296	-5.8E-5	-0.21	0.0279861	0.0280491	0.0279122
1778630220	0.0279876	4.4E-5	0.16	0.0279408	0.0280536	0.0279462
1778543820	0.0279439	-1.4E-5	-0.05	0.0279594	0.0279919	0.0279161
1778457420	0.0279576	-0.000157	-0.56	0.0281144	0.0281144	0.0278738
1778370960	0.0281144	0.0001859	0.67	0.0278743	0.0281144	0.0278743
1778284620	0.0279285	-6.7E-5	-0.24	0.0279982	0.0281144	0.0278332
1778198220	0.0279956	2.0E-5	0.07	0.0279765	0.0280592	0.0278973
1778111820	0.027976	-0.000174	-0.62	0.0281486	0.028171	0.027927
1778025420	0.0281496	-7.2E-5	-0.26	0.02822	0.0282617	0.028134
1777939020	0.0282218	7.7E-5	0.27	0.0281494	0.028276	0.0281222
1777852620	0.0281452	-1.0E-5	-0.04	0.0282221	0.0282803	0.0281212
1777766220	0.0281549	0	0.00	0.0281549	0.0281549	0.0281549
1777679820	0.0281549	-2.6E-5	-0.09	0.0281812	0.0282191	0.0280968
1777593420	0.0281814	-0.000142	-0.50	0.0283208	0.627795	0.0281352
1777507020	0.0283238	6.0E-6	0.02	0.0282527	0.028449	0.0282323
1777420620	0.0283173	4.5E-5	0.16	0.0282706	0.0283741	0.028247
1777334220	0.0282723	-8.9E-5	-0.31	0.0283604	0.0283236	0.0282359
1777247820	0.0283611	-1.1E-5	-0.04	0.0283654	0.0283987	0.02831
1777161420	0.0283719	0	0.00	0.0283719	0.0283719	0.0283719
1777075020	0.0283719	-3.1E-5	-0.11	0.0284146	0.0284241	0.0283109
1776988620	0.0284028	-7.0E-6	-0.02	0.0283421	0.0284825	0.0283246
1776902220	0.02841	5.9E-5	0.21	0.0283448	0.0284217	0.0283084
1776815820	0.0283506	4.6E-5	0.16	0.0282757	0.02844	0.028256
1776729420	0.028305	4.3E-5	0.15	0.0283924	0.02839	0.0282705
1776642960	0.0282624	0	0.00	0.0282624	0.0282624	0.0282624
1776556560	0.0282624	1.3E-5	0.05	0.0282491	0.0283597	0.0282491
1776470220	0.0282491	-0.000124	-0.44	0.0283516	0.0284456	0.0282176
1776383820	0.0283726	1.8E-5	0.06	0.0283516	0.02846	0.0282921
1776297420	0.0283547	-3.9E-5	-0.14	0.02841	0.02845	0.0283375
1776211020	0.0283933	-3.3E-5	-0.12	0.0284265	0.02849	0.0282518
1776124620	0.0284264	-0.00016	-0.56	0.0285815	0.0285913	0.0284196
1776038220	0.0285866	6.9E-5	0.24	0.0285798	0.02865	0.0283806
1775951820	0.0285176	0	0.00	0.0285176	0.0285176	0.0285176
1775865420	0.0285176	-7.0E-6	-0.02	0.02852	0.0286024	0.0284481
1775779020	0.028525	-0.000114	-0.40	0.02865	0.0286686	0.0284257
1775692620	0.0286385	2.1E-5	0.07	0.028622	0.028655	0.0285347
1775606220	0.0286172	-0.000162	-0.56	0.02881	0.0288309	0.0286092
1775519820	0.0287788	-6.6E-5	-0.23	0.0288465	0.02889	0.0287424
1775433420	0.0288449	2.5E-5	0.09	0.0288732	0.028895	0.0287871
1775347020	0.0288202	1.1E-5	0.04	0.0288202	0.0288202	0.0288202
1775260620	0.0288095	2.9E-5	0.10	0.0287917	0.02889	0.0287496
1775174220	0.0287805	2.4E-5	0.08	0.0287537	0.02895	0.028713
1775087820	0.0287569	-0.000133	-0.46	0.0288041	0.02892	0.0286449
1775001420	0.02889	-0.000142	-0.49	0.0290278	0.0290588	0.0288
1774915020	0.0290318	-8.7E-5	-0.30	0.0289942	0.02907	0.0288558
1774828620	0.0291186	0	0.00	0.0291186	0.0291186	0.0291186
1774742220	0.0291186	0	0.00	0.0291186	0.0291186	0.0291186
1774655820	0.0291186	0.0001886	0.65	0.0288987	0.0291284	0.028876
1774569420	0.02893	0.0001159	0.40	0.0288127	0.029013	0.0288052
1774483020	0.0288141	2.4E-5	0.08	0.0287867	0.02891	0.0287826
1774396620	0.0287905	5.3E-5	0.18	0.0287357	0.02891	0.0286682
1774310220	0.0287379	-0.000187	-0.65	0.028915	0.0290464	0.0286901
1774223820	0.028925	0.0001956	0.68	0.0291418	0.0291426	0.0287294
1774137420	0.0287294	-0.000517	-1.77	0.0289779	0.0292464	0.0287294
1774051020	0.0292464	0.0004259	1.48	0.0288429	0.0292543	0.0288221
1773964620	0.0288205	-0.000138	-0.48	0.02896	0.0289851	0.0287794
1773878220	0.0289589	0.0001485	0.52	0.0288139	0.02906	0.0287488
1773791820	0.0288104	-0.000115	-0.40	0.02894	0.02897	0.0288104
1773705420	0.028925	-7.1E-5	-0.24	0.0289905	0.02904	0.0288283
1773619020	0.0289961	-9.3E-5	-0.32	0.0289936	0.02907	0.0289511
1773532620	0.0290887	0	0.00	0.0290887	0.0290887	0.0290887
1773446220	0.0290887	0.0001587	0.55	0.0289117	0.0292144	0.0288928