Turkish Lira vs Czech Koruna【TRYCZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.4530931	0	0.00	0.4545238	0.4545238	0.4530931
1781913420	0.4530931	-0.001602	-0.35	0.4546743	0.4569486	0.4530931
1781827020	0.4546953	0.0029659	0.66	0.4517361	0.4557094	0.4508477
1781740620	0.4517294	0.0040928	0.91	0.447626	0.4545561	0.4474832
1781654220	0.4476366	-0.001934	-0.43	0.4495681	0.450822	0.4474362
1781567820	0.4495707	0.000368	0.08	0.4492152	0.4505564	0.4479211
1781481420	0.4492027	-0.002922	-0.65	0.4521249	0.4521249	0.4487739
1781395020	0.4521249	0	0.00	0.4521249	0.4521249	0.4521249
1781308620	0.4521249	0.0011623	0.26	0.4509101	0.4523853	0.4500211
1781222220	0.4509626	-0.002317	-0.51	0.4531989	0.4558935	0.450609
1781135820	0.4532795	-0.000421	-0.09	0.4536458	0.4547144	0.452454
1781049420	0.4537007	-0.001128	-0.25	0.4549238	0.4548537	0.4520875
1780963020	0.4548283	-0.00036	-0.08	0.4551817	0.4571357	0.4543272
1780876620	0.4551881	0.0023442	0.52	0.4528439	0.4560279	0.4527147
1780790220	0.4528439	0	0.00	0.4528439	0.4528439	0.4528439
1780703820	0.4528439	0.0010369	0.23	0.4518669	0.4564924	0.4496705
1780617420	0.451807	-0.000601	-0.13	0.4524687	0.4544431	0.4510954
1780531020	0.4524083	-0.00034	-0.08	0.4527874	0.4543079	0.4522721
1780444620	0.452748	-0.001206	-0.27	0.4539714	0.4543302	0.4519919
1780358220	0.4539543	0.0002426	0.05	0.4537109	0.4559575	0.4531337
1780271820	0.4537117	0.0005348	0.12	0.4531769	0.4541254	0.4531769
1780185420	0.4531769	0	0.00	0.4531769	0.4531769	0.4531769
1780099020	0.4531769	-0.00046	-0.10	0.4536362	0.4552578	0.4523393
1780012620	0.4536367	-0.001853	-0.41	0.4555116	0.4568437	0.4535169
1779926220	0.4554901	0.0011995	0.26	0.4543275	0.4555562	0.4533947
1779839820	0.4542906	0.0001283	0.03	0.4541784	0.4550574	0.4535392
1779753420	0.4541623	-0.001988	-0.44	0.4561789	0.4572827	0.4530044
1779667020	0.4561504	-0.000516	-0.11	0.4579794	0.4579794	0.4543365
1779580620	0.4566662	0.0003196	0.07	0.458036	0.458036	0.4563466
1779494220	0.4563466	-0.000655	-0.14	0.4569845	0.4597099	0.4563436
1779407820	0.4570013	-0.000264	-0.06	0.4572443	0.4600029	0.4562702
1779321420	0.4572656	-0.002083	-0.45	0.4594311	0.460622	0.4571082
1779235020	0.4593486	0.0021508	0.47	0.4571708	0.460458	0.4574615
1779148620	0.4571978	-0.002573	-0.56	0.4597327	0.4595059	0.4569463
1779062220	0.4597709	-0.000213	-0.05	0.4599836	0.4601841	0.45837
1778975820	0.4599836	0	0.00	0.4584182	0.4599836	0.4584182
1778889420	0.4599836	0.0030263	0.66	0.4569874	0.4600536	0.4574461
1778803020	0.4569573	0.0011028	0.24	0.4558529	0.4587822	0.4554927
1778716620	0.4558545	-0.000511	-0.11	0.4563987	0.4584429	0.4557238
1778630220	0.4563653	0.0016876	0.37	0.454677	0.4573261	0.4551421
1778543820	0.4546777	0.0004703	0.10	0.4556737	0.4561464	0.4543726
1778457420	0.4542074	0	0.00	0.4542074	0.4542074	0.4542074
1778371020	0.4542074	0	0.00	0.4542074	0.4542074	0.4542074
1778284620	0.4542074	-0.002912	-0.64	0.4570614	0.4572199	0.4540399
1778198220	0.4571198	0.0002699	0.06	0.4568203	0.4588547	0.4545906
1778111820	0.4568499	-0.002973	-0.65	0.4598206	0.460219	0.4554912
1778025420	0.4598225	-0.001306	-0.28	0.4611655	0.4622531	0.4593014
1777939020	0.4611289	0.0016966	0.37	0.4594534	0.462853	0.4588424
1777852620	0.4594323	-0.001038	-0.23	0.4604705	0.4604705	0.4584998
1777766220	0.4604705	0.000861	0.19	0.4604705	0.4604705	0.4596095
1777679820	0.4596095	-0.000487	-0.11	0.4600726	0.4605083	0.4575088
1777593420	0.4600962	-0.001603	-0.35	0.4615944	0.4634181	0.4585931
1777507020	0.461699	-0.001801	-0.39	0.4614754	0.4643648	0.4599774
1777420620	0.4635	0	0.00	0.4635	0.4635	0.4635
1777334220	0.4635	0	0.00	0.4635	0.4635	0.4635
1777247820	0.4635	0	0.00	0.4635	0.4635	0.4635
1777161420	0.4635	0	0.00	0.4635	0.4635	0.4635
1777075020	0.4635	0	0.00	0.4635	0.4635	0.4635
1776988620	0.4635	0	0.00	0.4625	0.4635	0.4635
1776902220	0.4635	0.003	0.65	0.4615	0.4635	0.4605
1776815820	0.4605	0.001	0.22	0.4585	0.4625	0.4595
1776729420	0.4595	-0.001	-0.22	0.4615	0.4605	0.4585
1776642960	0.4605	0	0.00	0.4605	0.4605	0.4605
1776556560	0.4605	0	0.00	0.4605	0.4605	0.4605
1776470220	0.4605	0	0.00	0.4595	0.4605	0.4575
1776383820	0.4605	-0.0005	-0.11	0.4605	0.4625	0.4595
1776297420	0.461	-0.0005	-0.11	0.4605	0.4625	0.4605
1776211020	0.4615	-0.0015	-0.32	0.463	0.4635	0.4605
1776124620	0.463	-0.004	-0.86	0.4665	0.467	0.4625
1776038220	0.467	0.0015	0.32	0.4675	0.468	0.4655
1775951820	0.4655	0	0.00	0.4655	0.4655	0.4655
1775865420	0.4655	-0.002	-0.43	0.467	0.4675	0.4645
1775779020	0.4675	-0.003	-0.64	0.47	0.4705	0.466
1775692620	0.4705	0.0005	0.11	0.4695	0.4705	0.4675
1775606220	0.47	-0.0065	-1.36	0.4755	0.4765	0.4685
1775519820	0.4765	-0.001	-0.21	0.4785	0.4775	0.4745
1775433420	0.4775	0	0.00	0.4775	0.4785	0.477
1775347020	0.4775	0	0.00	0.4775	0.4775	0.4775
1775260620	0.4775	0.0005	0.10	0.476	0.478	0.4755
1775174220	0.477	0.0015	0.32	0.4745	0.4795	0.476
1775087820	0.4755	-0.002	-0.42	0.4765	0.4775	0.4735
1775001420	0.4775	-0.004	-0.83	0.4825	0.4815	0.477
1774915020	0.4815	0.0015	0.31	0.4795	0.483	0.4785
1774828620	0.48	0.0005	0.10	0.48	0.481	0.479
1774742220	0.4795	0	0.00	0.4795	0.4795	0.4795
1774655820	0.4795	0.002	0.42	0.4785	0.4805	0.4775
1774569420	0.4775	0.001	0.21	0.477	0.4795	0.4765
1774483020	0.4765	0.002	0.42	0.4735	0.4775	0.4745
1774396620	0.4745	-0.001	-0.21	0.4765	0.4775	0.474
1774310220	0.4755	-0.002	-0.42	0.4785	0.4815	0.4735
1774223820	0.4775	0	0.00	0.4775	0.4775	0.4775
1774137420	0.4775	0	0.00	0.4775	0.4775	0.4775