Turkish Lira vs Czech Koruna【TRYCZK】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Turkish Lira vs Czech Koruna (TRYCZK)
Turkish Lira vs Czech Koruna (TRYCZK) 時系列データ

Turkish Lira vs Czech Koruna (TRYCZK)

0.658

0.00

( 0.00% )

変換

更新日時： 11:18:06

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0185	-2.73466371027	0.6765	0.677	0.6575	0	0	FX
4	-0.033	-4.77568740955	0.691	0.6895	0.6575	0	0	FX
12	-0.043	-6.13409415121	0.701	0.7015	0.6575	0	0	FX
26	-0.02	-2.94985250737	0.678	0.7115	0.6555	0	0	FX
52	-0.1145	-14.8220064725	0.7725	0.7805	0.6555	0	0	FX
156	-0.917	-58.2222222222	1.575	1.6675	0.6555	0	0	FX
260	-3.1325	-82.6408125577	3.7905	4.0205	0.6555	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	0.658	0	0.00	0.658	0.658	0.658	0
1739663820	0.658	0	0.00	0.658	0.658	0.658	0
1739577420	0.658	-0.0035	-0.53	0.6605	0.6625	0.6575	0
1739491020	0.6615	-0.0065	-0.97	0.668	0.669	0.66	0
1739404620	0.668	-0.0045	-0.67	0.673	0.6735	0.6645	0
1739318220	0.6725	-0.004	-0.59	0.676	0.6765	0.6705	0
1739231820	0.6765	0	0.00	0.6765	0.677	0.6745	0
1739145420	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1739059020	0.6765	0	0.00	0.6765	0.6765	0.6765	0
1738972620	0.6765	0.0045	0.67	0.6715	0.681	0.6695	0
1738886220	0.672	-0.002	-0.30	0.675	0.677	0.6715	0
1738799820	0.674	0	0.00	0.6745	0.675	0.6705	0
1738713420	0.674	-0.0045	-0.66	0.6795	0.6815	0.6735	0
1738627020	0.6785	-0.0065	-0.95	0.684	0.6865	0.6775	0
1738540620	0.685	0.0025	0.37	0.6865	0.6879999	0.6825	0
1738454220	0.6825	0	0.00	0.6825	0.6825	0.6825	0
1738367820	0.6825	0.009	1.34	0.6745	0.6835	0.6725	0
1738281420	0.6735	0	0.00	0.6725	0.6765	0.6705	0
1738195020	0.6735	0.0005	0.07	0.672	0.6765	0.6715	0
1738108620	0.673	0.0015	0.22	0.6715	0.6735	0.6715	0
1738022220	0.6715	0.002	0.30	0.673	0.6735	0.6665	0
1737935820	0.6695	0	0.00	0.6695	0.6695	0.6695	0
1737849420	0.6695	0	0.00	0.6695	0.6695	0.6695	0
1737763020	0.6695	-0.006	-0.89	0.676	0.674	0.6675	0
1737676620	0.6755	-0.002	-0.30	0.678	0.6795	0.6745	0
1737590220	0.6775	0	0.00	0.678	0.679	0.6745	0
1737503820	0.6775	-0.0025	-0.37	0.6795	0.684	0.6765	0
1737417420	0.68	-0.0115	-1.66	0.6909999	0.6895	0.6785	0
1737331020	0.6915	-0.0025	-0.36	0.6909999	0.6939999	0.6899999	0
1737244620	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1737158220	0.6939999	0.0034999	0.51	0.6905	0.6949999	0.6865	0
1737071820	0.6905	0	0.00	0.6909999	0.6945	0.6895	0
1736985420	0.6905	-0.0005	-0.07	0.6905	0.6935	0.6865	0
1736899020	0.6909999	-0.001	-0.14	0.6925	0.6955	0.6905	0
1736812620	0.6919999	0.001	0.14	0.6905	0.6975	0.6909999	0
1736726220	0.6909999	0	0.00	0.6915	0.6919999	0.6899999	0
1736639820	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1736553420	0.6909999	0.002	0.29	0.6879999	0.6935	0.6865	0
1736467020	0.6889999	0.0004999	0.07	0.6895	0.6915	0.6875	0
1736380620	0.6885	0.001	0.15	0.6865	0.6915	0.6855	0
1736294220	0.6875	0.002	0.29	0.686	0.6879999	0.6815	0
1736207820	0.6855	-0.005	-0.72	0.6909999	0.6899999	0.6825	0
1736121420	0.6905	0.001	0.15	0.6899999	0.6915	0.6895	0
1736035020	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1735948620	0.6895	-0.0025	-0.36	0.6915	0.6925	0.6885	0
1735862220	0.6919999	0.004	0.58	0.6879999	0.6965	0.6865	0
1735775820	0.6879999	0.0034999	0.51	0.6879999	0.6885	0.6855	0
1735689420	0.6845	0	0.00	0.6845	0.6845	0.6845	0
1735603020	0.6845	-0.0015	-0.22	0.6855	0.6885	0.682	0
1735516620	0.686	-0.001	-0.15	0.684	0.687	0.683	0
1735430220	0.687	0	0.00	0.687	0.687	0.687	0
1735343760	0.687	0.003	0.44	0.685	0.6905	0.6835	0
1735257420	0.684	-0.0035	-0.51	0.6879999	0.6885	0.6835	0
1735171020	0.6875	-0.0005	-0.07	0.6879999	0.6895	0.685	0
1735084620	0.6879999	0.0029999	0.44	0.686	0.6915	0.6845	0
1734998220	0.685	0.0015	0.22	0.684	0.6899999	0.6825	0
1734911820	0.6835	-0.0005	-0.07	0.6845	0.685	0.6825	0
1734825420	0.684	0	0.00	0.684	0.684	0.684	0
1734739020	0.684	-0.006	-0.87	0.6889999	0.6915	0.6825	0
1734652620	0.6899999	-0.0025	-0.36	0.6915	0.6915	0.686	0
1734566220	0.6925	0.01	1.47	0.683	0.6935	0.6815	0
1734479820	0.6825	0.0015	0.22	0.68	0.684	0.681	0
1734393420	0.681	0	0.00	0.681	0.684	0.6805	0
1734307020	0.681	0	0.00	0.681	0.681	0.681	0
1734220620	0.681	0	0.00	0.681	0.681	0.681	0
1734134220	0.681	-0.0035	-0.51	0.685	0.686	0.6805	0
1734047820	0.6845	0.0005	0.07	0.684	0.6875	0.6825	0
1733961420	0.684	0	0.00	0.684	0.6865	0.6835	0
1733875020	0.684	0.001	0.15	0.6825	0.6865	0.6815	0
1733788620	0.683	0	0.00	0.682	0.685	0.6805	0
1733702220	0.683	-0.0015	-0.22	0.6835	0.6845	0.682	0
1733615820	0.6845	0	0.00	0.6845	0.6845	0.6845	0
1733529420	0.6845	0.0035	0.51	0.681	0.685	0.6785	0
1733443020	0.681	-0.008	-1.16	0.6899999	0.6889999	0.681	0
1733356620	0.6889999	0.0004999	0.07	0.6895	0.6925	0.6875	0
1733270220	0.6885	-0.003	-0.43	0.6925	0.6935	0.6875	0
1733183820	0.6915	0.0005001	0.07	0.6909999	0.6955	0.6905	0
1733097420	0.6909999	0.0024999	0.36	0.6889999	0.6915	0.6879999	0
1733011020	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1732924620	0.6885	-0.002	-0.29	0.6889999	0.6905	0.6875	0
1732838220	0.6905	-0.0005	-0.07	0.6905	0.6935	0.6899999	0
1732751820	0.6909999	-0.0045	-0.65	0.6955	0.6969999	0.6885	0
1732665420	0.6955	-0.003	-0.43	0.7	0.6985	0.6915	0
1732579020	0.6985	-0.005	-0.71	0.701	0.7015	0.6945	0
1732492620	0.7035	0	0.00	0.7035	0.7035	0.7035	0
1732406220	0.7035	0	0.00	0.7035	0.7035	0.7035	0
1732319820	0.7035	0.002	0.29	0.7005	0.7115	0.6985	0
1732233420	0.7015	0.0065001	0.94	0.6955	0.7035	0.6945	0
1732147020	0.6949999	0.0044999	0.65	0.6915	0.6985	0.6905	0
1732060620	0.6905	0	0.00	0.6909999	0.6955	0.687	0
1731974220	0.6905	-0.0065	-0.93	0.6975	0.6959999	0.6885	0
1731887820	0.6969999	0.001	0.14	0.6935	0.6975	0.6925	0
1731801420	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約