Turkish Lira vs Czech Koruna【TRYCZK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Turkish Lira vs Czech Koruna (TRYCZK)
Turkish Lira vs Czech Koruna (TRYCZK) 時系列データ

Turkish Lira vs Czech Koruna (TRYCZK)

0.6805

-0.011

( -1.59% )

変換

更新日時： 01:33:14

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-1.44822592324	0.6905	0.6975	0.6795	0	0	FX
4	-0.0035	-0.511695906433	0.684	0.6975	0.6795	0	0	FX
12	-0.003	-0.438917337235	0.6835	0.7115	0.6745	0	0	FX
26	-0.0195	-2.78571428571	0.7	0.7155	0.6555	0	0	FX
52	-0.0725	-9.62815405046	0.753	0.7845	0.6555	0	0	FX
156	-0.913	-57.2952620019	1.5935	1.6675	0.6555	0	0	FX
260	-3.164	-82.2993887372	3.8445	4.0205	0.6555	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737331020	0.6915	-0.0025	-0.36	0.6909999	0.6939999	0.6899999	0
1737244620	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1737158220	0.6939999	0.0034999	0.51	0.6905	0.6949999	0.6865	0
1737071820	0.6905	0	0.00	0.6909999	0.6945	0.6895	0
1736985420	0.6905	-0.0005	-0.07	0.6905	0.6935	0.6865	0
1736899020	0.6909999	-0.001	-0.14	0.6925	0.6955	0.6905	0
1736812620	0.6919999	0.001	0.14	0.6905	0.6975	0.6909999	0
1736726220	0.6909999	0	0.00	0.6915	0.6919999	0.6899999	0
1736639820	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1736553420	0.6909999	0.002	0.29	0.6879999	0.6935	0.6865	0
1736467020	0.6889999	0.0004999	0.07	0.6895	0.6915	0.6875	0
1736380620	0.6885	0.001	0.15	0.6865	0.6915	0.6855	0
1736294220	0.6875	0.002	0.29	0.686	0.6879999	0.6815	0
1736207820	0.6855	-0.005	-0.72	0.6909999	0.6899999	0.6825	0
1736121420	0.6905	0.001	0.15	0.6899999	0.6915	0.6895	0
1736035020	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1735948620	0.6895	-0.0025	-0.36	0.6915	0.6925	0.6885	0
1735862220	0.6919999	0.004	0.58	0.6879999	0.6965	0.6865	0
1735775820	0.6879999	0.0034999	0.51	0.6879999	0.6885	0.6855	0
1735689420	0.6845	0	0.00	0.6845	0.6845	0.6845	0
1735603020	0.6845	-0.0015	-0.22	0.6855	0.6885	0.682	0
1735516620	0.686	-0.001	-0.15	0.684	0.687	0.683	0
1735430220	0.687	0	0.00	0.687	0.687	0.687	0
1735343760	0.687	0.003	0.44	0.685	0.6905	0.6835	0
1735257420	0.684	-0.0035	-0.51	0.6879999	0.6885	0.6835	0
1735171020	0.6875	-0.0005	-0.07	0.6879999	0.6895	0.685	0
1735084620	0.6879999	0.0029999	0.44	0.686	0.6915	0.6845	0
1734998220	0.685	0.0015	0.22	0.684	0.6899999	0.6825	0
1734911820	0.6835	-0.0005	-0.07	0.6845	0.685	0.6825	0
1734825420	0.684	0	0.00	0.684	0.684	0.684	0
1734739020	0.684	-0.006	-0.87	0.6889999	0.6915	0.6825	0
1734652620	0.6899999	-0.0025	-0.36	0.6915	0.6915	0.686	0
1734566220	0.6925	0.01	1.47	0.683	0.6935	0.6815	0
1734479820	0.6825	0.0015	0.22	0.68	0.684	0.681	0
1734393420	0.681	0	0.00	0.681	0.684	0.6805	0
1734307020	0.681	0	0.00	0.681	0.681	0.681	0
1734220620	0.681	0	0.00	0.681	0.681	0.681	0
1734134220	0.681	-0.0035	-0.51	0.685	0.686	0.6805	0
1734047820	0.6845	0.0005	0.07	0.684	0.6875	0.6825	0
1733961420	0.684	0	0.00	0.684	0.6865	0.6835	0
1733875020	0.684	0.001	0.15	0.6825	0.6865	0.6815	0
1733788620	0.683	0	0.00	0.682	0.685	0.6805	0
1733702220	0.683	-0.0015	-0.22	0.6835	0.6845	0.682	0
1733615820	0.6845	0	0.00	0.6845	0.6845	0.6845	0
1733529420	0.6845	0.0035	0.51	0.681	0.685	0.6785	0
1733443020	0.681	-0.008	-1.16	0.6899999	0.6889999	0.681	0
1733356620	0.6889999	0.0004999	0.07	0.6895	0.6925	0.6875	0
1733270220	0.6885	-0.003	-0.43	0.6925	0.6935	0.6875	0
1733183820	0.6915	0.0005001	0.07	0.6909999	0.6955	0.6905	0
1733097420	0.6909999	0.0024999	0.36	0.6889999	0.6915	0.6879999	0
1733011020	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1732924620	0.6885	-0.002	-0.29	0.6889999	0.6905	0.6875	0
1732838220	0.6905	-0.0005	-0.07	0.6905	0.6935	0.6899999	0
1732751820	0.6909999	-0.0045	-0.65	0.6955	0.6969999	0.6885	0
1732665420	0.6955	-0.003	-0.43	0.7	0.6985	0.6915	0
1732579020	0.6985	-0.005	-0.71	0.701	0.7015	0.6945	0
1732492620	0.7035	0	0.00	0.7035	0.7035	0.7035	0
1732406220	0.7035	0	0.00	0.7035	0.7035	0.7035	0
1732319820	0.7035	0.002	0.29	0.7005	0.7115	0.6985	0
1732233420	0.7015	0.0065001	0.94	0.6955	0.7035	0.6945	0
1732147020	0.6949999	0.0044999	0.65	0.6915	0.6985	0.6905	0
1732060620	0.6905	0	0.00	0.6909999	0.6955	0.687	0
1731974220	0.6905	-0.0065	-0.93	0.6975	0.6959999	0.6885	0
1731887820	0.6969999	0.001	0.14	0.6935	0.6975	0.6925	0
1731801420	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1731715020	0.6959999	0.003	0.43	0.6959999	0.6985	0.6935	0
1731628620	0.6929999	-0.004	-0.57	0.698	0.7015	0.6915	0
1731542220	0.6969999	0.0014999	0.22	0.6959999	0.6985	0.6905	0
1731455820	0.6955	0.003	0.43	0.6915	0.698	0.6925	0
1731369420	0.6925	0.0065	0.95	0.6855	0.6945	0.6845	0
1731283020	0.686	0.001	0.15	0.686	0.687	0.685	0
1731196620	0.685	0	0.00	0.685	0.685	0.685	0
1731110220	0.685	0.0045	0.66	0.6805	0.6875	0.6795	0
1731023820	0.6805	-0.0095	-1.38	0.6909999	0.6905	0.68	0
1730937420	0.6899999	0.0144999	2.15	0.675	0.6935	0.6855	0
1730851020	0.6755	-0.003	-0.44	0.678	0.6785	0.6745	0
1730764620	0.6785	0	0.00	0.679	0.6785	0.6745	0
1730678220	0.6785	-0.003	-0.44	0.6785	0.6815	0.677	0
1730591820	0.6815	0	0.00	0.6815	0.6815	0.6815	0
1730505420	0.6815	0.003	0.44	0.6775	0.6815	0.6765	0
1730419020	0.6785	-0.003	-0.44	0.6825	0.6835	0.677	0
1730332620	0.6815	-0.0025	-0.37	0.683	0.686	0.6805	0
1730246220	0.684	0.0005	0.07	0.6845	0.6875	0.683	0
1730159820	0.6835	0.001	0.15	0.6835	0.6845	0.6825	0
1730073420	0.6825	0	0.00	0.6835	0.6835	0.682	0
1729986960	0.6825	0	0.00	0.6825	0.6825	0.6825	0
1729900620	0.6825	0.003	0.44	0.6785	0.684	0.6785	0
1729814220	0.6795	-0.0045	-0.66	0.6835	0.6845	0.678	0
1729727820	0.684	0.002	0.29	0.6815	0.6845	0.6815	0
1729641420	0.682	0	0.00	0.6825	0.683	0.6805	0
1729555020	0.682	0.004	0.59	0.677	0.683	0.6775	0
1729468620	0.678	0.0005	0.07	0.68	0.682	0.677	0
1729382220	0.6775	0	0.00	0.6775	0.6775	0.6775	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約