Tongan PaÂ´anga vs New Zealand Dollar【TOPNZD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
FX
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD)
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD) 時系列データ

Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD)

0.694

0.00

( 0.00% )

変換

更新日時： 09:00:00

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.69395	0.69395	0.69395	0	0	FX
4	0	0	0.69395	0.69395	0.69395	0	0	FX
12	0	0	0.69395	0.69395	0.69395	0	0	FX
26	0	0	0.69395	0.69395	0.69395	0	0	FX
52	0.00045	0.0648882480173	0.6935	0.70775	0.62945	0	0	FX
156	0.0192	2.84549833272	0.67475	0.7305	0.62945	0	0	FX
260	0.0094	1.37316485282	0.68455	0.7305	0.5406	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749772620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749686220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749599820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749513420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749427020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749340620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749254220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749167820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1749081420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748995020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748908620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748822220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748735820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748649420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748563020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748476620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748390220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748303820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748217420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748131020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1748044620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747958220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747871820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747785420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747699020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747612620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747526220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747439820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747353420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747267020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747180620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747094220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1747007820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746921420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746835020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746748620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746662220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746575820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746489420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746403020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746316620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746230220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746143820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1746057420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745971020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745884620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745798220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745711820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745625420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745539020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745452620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745366220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745279820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745193420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745107020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1745020620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744934220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744847820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744761420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744675020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744588620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744502220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744415820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744329420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744243020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744156620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1744070220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743983820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743897420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743811020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743724620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743638220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743551820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743465420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743379020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743292620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743206220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743119820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1743033420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742947020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742860620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742774220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742687820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742601420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742515020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742428620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742342220	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742255820	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742169420	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1742083020	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741996620	0.69395	0	0.00	0.69395	0.69395	0.69395	0
1741824000	0.69395	0	0.00	0.69395	0.69395	0.69395	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約