Hot Features
プレミアム
Thai Baht vs United States Dollar (THBUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002008 | -0.656485904188 | 0.0305871 | 0.0306936 | 0.0303214 | 0 | 0 | FX |
| 4 | -0.0004969 | -1.60896539219 | 0.0308832 | 0.0309626 | 0.0303214 | 0 | 0 | FX |
| 12 | -0.0005351 | -1.73051672951 | 0.0309214 | 0.0315149 | 0.0302466 | 0 | 0 | FX |
| 26 | -0.0010404 | -3.31056076521 | 0.0314267 | 0.0323712 | 0.0302466 | 0 | 0 | FX |
| 52 | -0.0002495 | -0.814406674544 | 0.0306358 | 0.0323712 | 0.0302466 | 0 | 0 | FX |
| 156 | 0.001493 | 5.16728791796 | 0.0288933 | 0.0323712 | 0.0268312 | 0 | 0 | FX |
| 260 | -0.0016911 | -5.27193600479 | 0.0320774 | 0.0323712 | 0.026003 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 0.0303674 | -5.0E-5 | -0.16 | 0.0304104 | 0.030498 | 0.0303251 | 0 |
| 1780963020 | 0.0304178 | -1.4E-5 | -0.05 | 0.0304321 | 0.0305366 | 0.0303766 | 0 |
| 1780876620 | 0.0304321 | -0.000123 | -0.40 | 0.0305548 | 0.0305548 | 0.0304136 | 0 |
| 1780790220 | 0.0305548 | 0 | 0.00 | 0.0305548 | 0.0305548 | 0.0305548 | 0 |
| 1780703820 | 0.0305548 | -5.5E-5 | -0.18 | 0.0305997 | 0.0306734 | 0.0304451 | 0 |
| 1780617420 | 0.0306096 | 3.1E-5 | 0.10 | 0.0305717 | 0.0306936 | 0.0305693 | 0 |
| 1780531020 | 0.0305783 | -5.0E-6 | -0.02 | 0.0305871 | 0.0305997 | 0.0304878 | 0 |
| 1780444620 | 0.0305829 | -0.000101 | -0.33 | 0.0306842 | 0.0307597 | 0.0305716 | 0 |
| 1780358220 | 0.0306842 | 0 | 0.00 | 0.0306936 | 0.0307446 | 0.0305707 | 0 |
| 1780271820 | 0.0306842 | -1.4E-5 | -0.05 | 0.0306984 | 0.0307031 | 0.0306842 | 0 |
| 1780185420 | 0.0306984 | -1.4E-5 | -0.05 | 0.0307125 | 0.0307125 | 0.0306984 | 0 |
| 1780099020 | 0.0307125 | 2.6E-5 | 0.08 | 0.0307125 | 0.0308261 | 0.030663 | 0 |
| 1780012620 | 0.0306863 | 4.9E-5 | 0.16 | 0.0306298 | 0.0307432 | 0.0305436 | 0 |
| 1779926220 | 0.0306372 | 0 | 0.00 | 0.030618 | 0.0307314 | 0.0306184 | 0 |
| 1779839820 | 0.0306372 | -9.7E-5 | -0.32 | 0.0307197 | 0.0306946 | 0.030581 | 0 |
| 1779753420 | 0.0307338 | 1.2E-5 | 0.04 | 0.0307219 | 0.0308465 | 0.0307069 | 0 |
| 1779667020 | 0.0307219 | 0.0001503 | 0.49 | 0.0305716 | 0.0307408 | 0.0305716 | 0 |
| 1779580620 | 0.0305716 | 0 | 0.00 | 0.0305716 | 0.030581 | 0.0305716 | 0 |
| 1779494220 | 0.0305716 | -9.4E-5 | -0.31 | 0.0306767 | 0.0306908 | 0.0305623 | 0 |
| 1779407820 | 0.0306654 | -4.0E-5 | -0.13 | 0.0307116 | 0.0307564 | 0.0305517 | 0 |
| 1779321420 | 0.030705 | 0.0001147 | 0.37 | 0.0305787 | 0.0307698 | 0.030518 | 0 |
| 1779235020 | 0.0305903 | -0.00015 | -0.49 | 0.0307408 | 0.0306875 | 0.030524 | 0 |
| 1779148620 | 0.0307408 | 0.0001411 | 0.46 | 0.0305903 | 0.0307891 | 0.030553 | 0 |
| 1779062220 | 0.0305997 | -3.7E-5 | -0.12 | 0.0306701 | 0.0306701 | 0.0305623 | 0 |
| 1778975820 | 0.0306372 | 0 | 0.00 | 0.0306372 | 0.0306372 | 0.0306372 | 0 |
| 1778889420 | 0.0306372 | -0.000189 | -0.61 | 0.030777 | 0.0307834 | 0.030581 | 0 |
| 1778803020 | 0.0308261 | -0.000118 | -0.38 | 0.0309425 | 0.0309592 | 0.0307505 | 0 |
| 1778716620 | 0.0309444 | 4.2E-5 | 0.14 | 0.0308832 | 0.0309626 | 0.0308204 | 0 |
| 1778630220 | 0.0309023 | -7.7E-5 | -0.25 | 0.0309789 | 0.0309501 | 0.0307787 | 0 |
| 1778543820 | 0.0309789 | 0 | 0.00 | 0.0309789 | 0.031014 | 0.0307858 | 0 |
| 1778457420 | 0.0309789 | -7.4E-5 | -0.24 | 0.031053 | 0.031053 | 0.0309789 | 0 |
| 1778370960 | 0.031053 | 0 | 0.00 | 0.031053 | 0.031053 | 0.031053 | 0 |
| 1778284620 | 0.031053 | 6.5E-5 | 0.21 | 0.0309885 | 0.0310954 | 0.0309981 | 0 |
| 1778198220 | 0.0309885 | -2.9E-5 | -0.09 | 0.0310077 | 0.0311973 | 0.0309119 | 0 |
| 1778111820 | 0.0310173 | 0.0001912 | 0.62 | 0.0308166 | 0.0312187 | 0.0307697 | 0 |
| 1778025420 | 0.0308261 | 0.0002825 | 0.92 | 0.0305436 | 0.0308451 | 0.0304785 | 0 |
| 1777939020 | 0.0305436 | -0.000244 | -0.79 | 0.0307692 | 0.0308546 | 0.0304785 | 0 |
| 1777852620 | 0.0307881 | 1.9E-5 | 0.06 | 0.0307569 | 0.0308451 | 0.0307569 | 0 |
| 1777766220 | 0.0307692 | 0 | 0.00 | 0.0307692 | 0.0307692 | 0.0307692 | 0 |
| 1777679820 | 0.0307692 | 1.9E-5 | 0.06 | 0.0307314 | 0.0309372 | 0.0306644 | 0 |
| 1777593420 | 0.0307503 | 0.0002346 | 0.77 | 0.0305436 | 0.0307891 | 0.0304414 | 0 |
| 1777507020 | 0.0305157 | -0.000263 | -0.85 | 0.0307787 | 0.0307125 | 0.0304715 | 0 |
| 1777420620 | 0.0307787 | -0.000114 | -0.37 | 0.0308737 | 0.0308546 | 0.0307007 | 0 |
| 1777334220 | 0.0308928 | 5.7E-5 | 0.18 | 0.0308261 | 0.0309789 | 0.0308451 | 0 |
| 1777247820 | 0.0308356 | -8.1E-5 | -0.26 | 0.0309262 | 0.0309262 | 0.0308261 | 0 |
| 1777161420 | 0.0309166 | 0 | 0.00 | 0.0309166 | 0.0309166 | 0.0309166 | 0 |
| 1777075020 | 0.0309166 | 0.0001285 | 0.42 | 0.0307787 | 0.0309405 | 0.0307597 | 0 |
| 1776988620 | 0.0307881 | -0.00021 | -0.68 | 0.0310077 | 0.0309405 | 0.0307621 | 0 |
| 1776902220 | 0.0309981 | -6.7E-5 | -0.22 | 0.0310655 | 0.0311536 | 0.030977 | 0 |
| 1776815820 | 0.0310655 | -0.000165 | -0.53 | 0.0312207 | 0.0312217 | 0.0309449 | 0 |
| 1776729420 | 0.0312304 | 9.7E-5 | 0.31 | 0.0311138 | 0.0312695 | 0.0311041 | 0 |
| 1776642960 | 0.0311332 | 0 | 0.00 | 0.0311332 | 0.0311332 | 0.0311332 | 0 |
| 1776556560 | 0.0311332 | 0 | 0.00 | 0.0311332 | 0.0312275 | 0.0311332 | 0 |
| 1776470220 | 0.0311332 | -6.8E-5 | -0.22 | 0.0312499 | 0.0315149 | 0.0310945 | 0 |
| 1776383820 | 0.0312012 | -3.9E-5 | -0.12 | 0.0312499 | 0.0313479 | 0.0311817 | 0 |
| 1776297420 | 0.0312402 | -2.0E-5 | -0.06 | 0.0312597 | 0.0313159 | 0.03108 | 0 |
| 1776211020 | 0.0312597 | 2.0E-5 | 0.06 | 0.0312304 | 0.0312896 | 0.0311526 | 0 |
| 1776124620 | 0.0312402 | 0.0003188 | 1.03 | 0.030931 | 0.0312499 | 0.0309415 | 0 |
| 1776038220 | 0.0309214 | -0.000231 | -0.74 | 0.0311526 | 0.0311526 | 0.0308928 | 0 |
| 1775951820 | 0.0311526 | 0 | 0.00 | 0.0311526 | 0.0311526 | 0.0311526 | 0 |
| 1775865420 | 0.0311526 | -1.9E-5 | -0.06 | 0.031172 | 0.0312499 | 0.0310462 | 0 |
| 1775779020 | 0.031172 | 1.9E-5 | 0.06 | 0.0311526 | 0.0313283 | 0.0311235 | 0 |
| 1775692620 | 0.0311526 | 0 | 0.00 | 0.031172 | 0.0313755 | 0.0311313 | 0 |
| 1775606220 | 0.0311526 | 0.0004684 | 1.53 | 0.0306936 | 0.0311526 | 0.0305903 | 0 |
| 1775519820 | 0.0306842 | 0.0001032 | 0.34 | 0.030581 | 0.0308261 | 0.0306466 | 0 |
| 1775433420 | 0.030581 | -6.1E-5 | -0.20 | 0.0306419 | 0.0306419 | 0.0305623 | 0 |
| 1775347020 | 0.0306419 | 4.2E-5 | 0.14 | 0.0305997 | 0.0306419 | 0.0305997 | 0 |
| 1775260620 | 0.0305997 | -7.5E-5 | -0.24 | 0.0306654 | 0.0307031 | 0.0305773 | 0 |
| 1775174220 | 0.0306748 | 9.0E-6 | 0.03 | 0.030656 | 0.0306993 | 0.0304785 | 0 |
| 1775087820 | 0.0306654 | -6.6E-5 | -0.21 | 0.0307314 | 0.0307976 | 0.0305315 | 0 |
| 1775001420 | 0.0307314 | 0.0002993 | 0.98 | 0.0304321 | 0.0307314 | 0.030314 | 0 |
| 1774915020 | 0.0304321 | 0 | 0.00 | 0.0303306 | 0.0305623 | 0.0303517 | 0 |
| 1774828620 | 0.0304321 | 0 | 0.00 | 0.0304321 | 0.0304321 | 0.0304321 | 0 |
| 1774742220 | 0.0304321 | 0 | 0.00 | 0.0304321 | 0.0304321 | 0.0304321 | 0 |
| 1774655820 | 0.0304321 | 0.0001015 | 0.33 | 0.0303398 | 0.0307739 | 0.0303288 | 0 |
| 1774569420 | 0.0303306 | -0.000176 | -0.58 | 0.0305157 | 0.030545 | 0.0302938 | 0 |
| 1774483020 | 0.0305064 | -0.000282 | -0.92 | 0.0307758 | 0.0307919 | 0.0304502 | 0 |
| 1774396620 | 0.0307881 | -4.8E-5 | -0.16 | 0.0308546 | 0.0308613 | 0.0304878 | 0 |
| 1774310220 | 0.0308356 | 0.0003385 | 1.11 | 0.0304971 | 0.031155 | 0.0302466 | 0 |
| 1774223820 | 0.0304971 | 0 | 0.00 | 0.0304971 | 0.0304971 | 0.0304971 | 0 |
| 1774137420 | 0.0304971 | 0 | 0.00 | 0.0304971 | 0.0304971 | 0.0303877 | 0 |
| 1774051020 | 0.0304971 | -0.000272 | -0.88 | 0.0307692 | 0.0306979 | 0.0303582 | 0 |
| 1773964620 | 0.0307692 | 0.0002907 | 0.95 | 0.0304878 | 0.0308532 | 0.0303656 | 0 |
| 1773878220 | 0.0304785 | -0.000443 | -1.43 | 0.0309214 | 0.0309986 | 0.0304414 | 0 |
| 1773791820 | 0.0309214 | 1.9E-5 | 0.06 | 0.0309023 | 0.0310269 | 0.0307337 | 0 |
| 1773705420 | 0.0309023 | 1.9E-5 | 0.06 | 0.0308832 | 0.0310168 | 0.0307219 | 0 |
| 1773619020 | 0.0308832 | 0 | 0.00 | 0.0308832 | 0.0308832 | 0.0308832 | 0 |
| 1773532620 | 0.0308832 | 0 | 0.00 | 0.0308832 | 0.0308832 | 0.0308832 | 0 |
| 1773446220 | 0.0308832 | -0.000221 | -0.71 | 0.0310945 | 0.0310921 | 0.0307853 | 0 |
| 1773359820 | 0.0311041 | -0.000185 | -0.59 | 0.0312989 | 0.031496 | 0.0310462 | 0 |
| 1773273420 | 0.0312891 | -0.000366 | -1.16 | 0.0316656 | 0.0317581 | 0.0312793 | 0 |
| 1773187020 | 0.0316555 | 0.0001496 | 0.47 | 0.0314861 | 0.0318329 | 0.0314564 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
