Hot Features
プレミアム
Saint Helena Pound vs United States Dollar (SHPUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 0.577103241521 | 1.33425 | 9.4695 | 1.33425 | 0 | 0 | FX |
| 4 | 0.0093 | 0.697857652047 | 1.33265 | 9.4695 | 1.33265 | 0 | 0 | FX |
| 12 | 0.0035 | 0.261496507154 | 1.33845 | 9.4695 | 1.31885 | 0 | 0 | FX |
| 26 | 0.006 | 0.449118604738 | 1.33595 | 9.4695 | 1.167 | 0 | 0 | FX |
| 52 | -0.01535 | -1.13092168275 | 1.3573 | 9.4695 | 1.167 | 0 | 0 | FX |
| 156 | 0.07575 | 5.98246722477 | 1.2662 | 151.72 | 1.13635 | 0 | 0 | FX |
| 260 | -0.07165 | -5.06861912847 | 1.4136 | 151.72 | 1.0776 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 1.34195 | 0 | 0.00 | 1.34195 | 1.34195 | 1.34195 | 0 |
| 1781308620 | 1.34195 | -8.13 | -85.83 | 1.34105 | 1.34195 | 1.34105 | 0 |
| 1781222220 | 9.4695 | 0 | 0.00 | 9.4695 | 9.4695 | 9.4695 | 0 |
| 1781135820 | 9.4695 | 0 | 0.00 | 9.4695 | 9.4695 | 9.4695 | 0 |
| 1781049420 | 9.4695 | 8.14 | 609.72 | 9.4695 | 9.4695 | 1.33425 | 0 |
| 1780963020 | 1.33425 | 0 | 0.00 | 1.33425 | 1.33425 | 1.33425 | 0 |
| 1780876620 | 1.33425 | 0 | 0.00 | 1.33425 | 1.33425 | 1.33425 | 0 |
| 1780790220 | 1.33425 | 0 | 0.00 | 1.33425 | 1.33425 | 1.33425 | 0 |
| 1780703820 | 1.33425 | -0.01 | -0.90 | 1.3442 | 1.34195 | 1.33425 | 0 |
| 1780617420 | 1.34635 | 0 | 0.00 | 1.34635 | 1.34635 | 1.34635 | 0 |
| 1780531020 | 1.34635 | 0 | 0.06 | 1.34635 | 1.34635 | 1.34635 | 0 |
| 1780444620 | 1.3455 | -0 | -0.06 | 1.34595 | 1.3455 | 1.3455 | 0 |
| 1780358220 | 1.34635 | 0 | 0.00 | 1.34635 | 1.34635 | 1.34635 | 0 |
| 1780271820 | 1.34635 | 0 | 0.00 | 1.34635 | 1.34635 | 1.34635 | 0 |
| 1780185420 | 1.34635 | 0 | 0.00 | 1.34635 | 1.34635 | 1.34635 | 0 |
| 1780099020 | 1.34635 | 0 | 0.17 | 1.34635 | 1.34635 | 1.34405 | 0 |
| 1780012620 | 1.34405 | -0 | -0.05 | 1.3425 | 1.34405 | 1.34025 | 0 |
| 1779926220 | 1.3447499 | 0 | 0.00 | 1.3447499 | 1.3447499 | 1.3447499 | 0 |
| 1779839820 | 1.3447499 | 0 | 0.18 | 1.3447499 | 1.3447499 | 1.34235 | 0 |
| 1779753420 | 1.34235 | 0 | 0.00 | 1.34235 | 1.34235 | 1.34235 | 0 |
| 1779667020 | 1.34235 | 0 | 0.00 | 1.34235 | 1.34235 | 1.34235 | 0 |
| 1779580620 | 1.34235 | 0 | 0.00 | 1.34235 | 1.34235 | 1.34235 | 0 |
| 1779494220 | 1.34235 | 0 | 0.00 | 1.34235 | 1.34235 | 1.34235 | 0 |
| 1779407820 | 1.34235 | -0 | -0.13 | 1.34325 | 1.34415 | 1.34235 | 0 |
| 1779321420 | 1.34415 | 0 | 0.18 | 1.34415 | 1.34415 | 1.34175 | 0 |
| 1779235020 | 1.34175 | 0 | 0.00 | 1.34175 | 1.34175 | 1.34175 | 0 |
| 1779148620 | 1.34175 | 0.01 | 0.68 | 1.34175 | 1.34175 | 1.3326499 | 0 |
| 1779062220 | 1.3326499 | 0 | 0.00 | 1.3326499 | 1.3326499 | 1.3326499 | 0 |
| 1778975820 | 1.3326499 | 0 | 0.00 | 1.3326499 | 1.3326499 | 1.3326499 | 0 |
| 1778889420 | 1.3326499 | -0.01 | -0.55 | 1.34 | 1.34 | 1.3326499 | 0 |
| 1778803020 | 1.34 | -0.01 | -0.88 | 1.3458 | 1.35195 | 1.34 | 0 |
| 1778716620 | 1.35195 | -0 | -0.08 | 1.35265 | 1.353 | 1.35195 | 0 |
| 1778630220 | 1.353 | -0.01 | -0.74 | 1.3727 | 1.3727 | 1.353 | 0 |
| 1778543820 | 1.36315 | -0 | -0.01 | 1.36315 | 1.36335 | 1.36315 | 0 |
| 1778457420 | 1.36335 | 0 | 0.00 | 1.36335 | 1.36335 | 1.36335 | 0 |
| 1778371020 | 1.36335 | 0 | 0.00 | 1.36335 | 1.36335 | 1.36335 | 0 |
| 1778284620 | 1.36335 | 0 | 0.34 | 1.36335 | 1.36335 | 1.3587 | 0 |
| 1778198220 | 1.3587 | -0 | -0.03 | 1.3589 | 1.35915 | 1.3587 | 0 |
| 1778111820 | 1.35915 | 0.01 | 0.37 | 1.35915 | 1.35915 | 1.3541 | 0 |
| 1778025420 | 1.3541 | 0 | 0.03 | 1.35375 | 1.3541 | 1.35365 | 0 |
| 1777939020 | 1.35365 | -0 | -0.34 | 1.3583 | 1.3583 | 1.35365 | 0 |
| 1777852620 | 1.3583 | 0 | 0.00 | 1.3583 | 1.3583 | 1.3583 | 0 |
| 1777766220 | 1.3583 | 0 | 0.00 | 1.3583 | 1.3583 | 1.3583 | 0 |
| 1777679820 | 1.3583 | 0.01 | 0.75 | 1.3603 | 1.3603 | 1.3583 | 0 |
| 1777593420 | 1.34825 | 0 | 0.00 | 1.34825 | 1.34825 | 1.34825 | 0 |
| 1777507020 | 1.34825 | -0 | -0.24 | 1.35155 | 1.35155 | 1.34815 | 0 |
| 1777420620 | 1.35155 | -0 | -0.16 | 1.35265 | 1.35365 | 1.35155 | 0 |
| 1777334220 | 1.35365 | 0 | 0.03 | 1.35345 | 1.3547 | 1.3533 | 0 |
| 1777247820 | 1.3533 | 0 | 0.00 | 1.3533 | 1.3533 | 1.3533 | 0 |
| 1777161420 | 1.3533 | 0 | 0.00 | 1.3533 | 1.3533 | 1.3533 | 0 |
| 1777075020 | 1.3533 | 0.01 | 0.38 | 1.3533 | 1.3533 | 1.3482 | 0 |
| 1776988620 | 1.3482 | -0 | -0.19 | 1.34935 | 1.3507499 | 1.3482 | 0 |
| 1776902220 | 1.3507499 | -0 | -0.02 | 1.351 | 1.351 | 1.3507499 | 0 |
| 1776815820 | 1.351 | -0 | -0.23 | 1.35235 | 1.35405 | 1.351 | 0 |
| 1776729420 | 1.35405 | -0 | -0.03 | 1.35445 | 1.35445 | 1.35405 | 0 |
| 1776642960 | 1.35445 | 0 | 0.00 | 1.35445 | 1.35445 | 1.35445 | 0 |
| 1776556560 | 1.35445 | 0 | 0.00 | 1.35445 | 1.35445 | 1.35445 | 0 |
| 1776470220 | 1.35445 | 0 | 0.10 | 1.35305 | 1.35445 | 1.35305 | 0 |
| 1776383820 | 1.35305 | 0.02 | 1.20 | 1.35305 | 1.35305 | 1.337 | 0 |
| 1776297420 | 1.337 | -0.02 | -1.45 | 1.3467 | 1.35665 | 1.337 | 0 |
| 1776211020 | 1.35665 | 0.01 | 0.44 | 1.3507499 | 1.35665 | 1.3507499 | 0 |
| 1776124620 | 1.3507499 | -5.82 | -81.17 | 1.3507499 | 7.17275 | 1.3507499 | 0 |
| 1776038220 | 7.17275 | 5.83 | 433.43 | 7.17275 | 7.17275 | 7.17275 | 0 |
| 1775951820 | 1.3446499 | 0 | 0.00 | 1.3446499 | 1.3446499 | 1.3446499 | 0 |
| 1775865420 | 1.3446499 | 0 | 0.00 | 1.3446499 | 1.3446499 | 1.3446499 | 0 |
| 1775779020 | 1.3446499 | 0 | 0.17 | 1.3446499 | 1.3446499 | 1.34235 | 0 |
| 1775692620 | 1.34235 | 0.02 | 1.43 | 1.32345 | 1.34235 | 1.32345 | 0 |
| 1775606220 | 1.32345 | 0 | 0.00 | 1.32345 | 1.32345 | 1.32345 | 0 |
| 1775519820 | 1.32345 | 0 | 0.09 | 1.3223 | 1.32345 | 1.3223 | 0 |
| 1775433420 | 1.3223 | 0 | 0.00 | 1.3223 | 1.3223 | 1.3223 | 0 |
| 1775347020 | 1.3223 | 0 | 0.00 | 1.3223 | 1.3223 | 1.3223 | 0 |
| 1775260620 | 1.3223 | 0 | 0.00 | 1.3223 | 1.3223 | 1.3223 | 0 |
| 1775174220 | 1.3223 | -0.01 | -0.63 | 1.33075 | 1.33075 | 1.3223 | 0 |
| 1775087820 | 1.33075 | 0.01 | 0.90 | 1.33075 | 1.33075 | 1.31885 | 0 |
| 1775001420 | 1.31885 | -0.01 | -0.62 | 1.32295 | 1.32705 | 1.31885 | 0 |
| 1774915020 | 1.32705 | 0 | 0.00 | 1.32705 | 1.32705 | 1.32705 | 0 |
| 1774828620 | 1.32705 | 0 | 0.00 | 1.32705 | 1.32705 | 1.32705 | 0 |
| 1774742220 | 1.32705 | 0 | 0.00 | 1.32705 | 1.32705 | 1.32705 | 0 |
| 1774655820 | 1.32705 | -0.01 | -0.58 | 1.33475 | 1.33475 | 1.32705 | 0 |
| 1774569420 | 1.33475 | -0 | -0.27 | 1.3365 | 1.3383 | 1.33475 | 0 |
| 1774483020 | 1.3383 | -0 | -0.06 | 1.33905 | 1.33905 | 1.3383 | 0 |
| 1774396620 | 1.33905 | 0 | 0.04 | 1.33845 | 1.33905 | 1.33845 | 0 |
| 1774310220 | 1.33845 | 0 | 0.35 | 1.33845 | 1.33845 | 1.33375 | 0 |
| 1774223820 | 1.33375 | 0 | 0.00 | 1.33375 | 1.33375 | 1.33375 | 0 |
| 1774137420 | 1.33375 | 0 | 0.00 | 1.33375 | 1.33375 | 1.33375 | 0 |
| 1774051020 | 1.33375 | 0 | 0.00 | 1.34005 | 1.34005 | 1.167 | 0 |
| 1773964620 | 1.3337 | 0 | 0.00 | 1.3337 | 1.3337 | 1.3337 | 0 |
| 1773878220 | 1.3337 | -0 | -0.20 | 1.33635 | 1.33635 | 1.3337 | 0 |
| 1773791820 | 1.33635 | 0.01 | 0.41 | 1.33085 | 1.33635 | 1.33085 | 0 |
| 1773705420 | 1.33085 | 0.01 | 0.46 | 1.33085 | 1.33085 | 1.32475 | 0 |
| 1773619020 | 1.32475 | 0 | 0.00 | 1.32475 | 1.32475 | 1.32475 | 0 |
| 1773532620 | 1.32475 | 0 | 0.00 | 1.32475 | 1.32475 | 1.32475 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
