Hot Features
プレミアム
Singapore Dollar vs New Zealand Dollar (SGDNZD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026635 | 2.03410670373 | 1.30942 | 1.341975 | 1.31062 | 0 | 0 | FX |
| 4 | 0.01063 | 0.802006903446 | 1.325425 | 1.3419903 | 1.3076515 | 0 | 0 | FX |
| 12 | -0.009055 | -0.6731791452 | 1.34511 | 1.367145 | 1.3076515 | 0 | 0 | FX |
| 26 | -0.0002 | -0.0149672031162 | 1.336255 | 1.367145 | 1.297525 | 0 | 0 | FX |
| 52 | 0.0461061 | 3.57425786401 | 1.2899489 | 1.37339 | 1.2801473 | 0 | 0 | FX |
| 156 | 0.108615 | 8.84890503813 | 1.22744 | 1.37339 | 1.181475 | 0 | 0 | FX |
| 260 | 0.289665 | 27.6823173004 | 1.04639 | 1.37339 | 1.029695 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.336415 | -0 | -0.01 | 1.3365658 | 1.341975 | 1.336255 | 0 |
| 1780790220 | 1.3365658 | 0 | 0.00 | 1.3365658 | 1.3365658 | 1.3365658 | 0 |
| 1780703820 | 1.3365658 | 0.01 | 0.78 | 1.32624 | 1.338016 | 1.32462 | 0 |
| 1780617420 | 1.32619 | -0 | -0.13 | 1.32782 | 1.3289888 | 1.3242073 | 0 |
| 1780531020 | 1.32787 | 0.01 | 0.67 | 1.318975 | 1.3307154 | 1.319475 | 0 |
| 1780444620 | 1.319035 | 0 | 0.08 | 1.317885 | 1.320665 | 1.316495 | 0 |
| 1780358220 | 1.318005 | 0.01 | 0.66 | 1.30942 | 1.321495 | 1.3106199 | 0 |
| 1780271820 | 1.30942 | 0 | 0.07 | 1.3085564 | 1.3122 | 1.307669 | 0 |
| 1780185420 | 1.3085564 | 0 | 0.00 | 1.3085564 | 1.3085564 | 1.3085564 | 0 |
| 1780099020 | 1.3085564 | -0.01 | -0.73 | 1.318365 | 1.3157127 | 1.3076515 | 0 |
| 1780012620 | 1.318155 | -0.01 | -0.74 | 1.32818 | 1.3322859 | 1.3178025 | 0 |
| 1779926220 | 1.32798 | -0.01 | -0.95 | 1.34071 | 1.33504 | 1.325605 | 0 |
| 1779839820 | 1.3407 | 0.01 | 0.40 | 1.33552 | 1.3419903 | 1.3369867 | 0 |
| 1779753420 | 1.33534 | 0 | 0.17 | 1.33331 | 1.3355014 | 1.332212 | 0 |
| 1779667020 | 1.3331 | -0 | -0.28 | 1.3368249 | 1.3368249 | 1.329965 | 0 |
| 1779580620 | 1.3368249 | 0 | 0.00 | 1.3368249 | 1.3368249 | 1.3368249 | 0 |
| 1779494220 | 1.3368249 | 0.01 | 0.39 | 1.33142 | 1.3370576 | 1.3305764 | 0 |
| 1779407820 | 1.33157 | -0 | -0.16 | 1.33355 | 1.33527 | 1.33007 | 0 |
| 1779321420 | 1.33365 | -0 | -0.27 | 1.3374 | 1.338975 | 1.3302 | 0 |
| 1779235020 | 1.33731 | 0.01 | 0.42 | 1.33166 | 1.339275 | 1.33323 | 0 |
| 1779148620 | 1.33171 | -0.01 | -0.51 | 1.33807 | 1.33808 | 1.33027 | 0 |
| 1779062220 | 1.33847 | 0 | 0.29 | 1.3346032 | 1.3387722 | 1.3346032 | 0 |
| 1778975820 | 1.3346032 | 0 | 0.00 | 1.3346032 | 1.3346032 | 1.3346032 | 0 |
| 1778889420 | 1.3346032 | 0.01 | 0.57 | 1.327095 | 1.3384 | 1.33063 | 0 |
| 1778803020 | 1.327075 | 0 | 0.14 | 1.324975 | 1.32845 | 1.322305 | 0 |
| 1778716620 | 1.325185 | 0 | 0.31 | 1.321065 | 1.3266124 | 1.322135 | 0 |
| 1778630220 | 1.321075 | 0 | 0.00 | 1.320995 | 1.323515 | 1.3190849 | 0 |
| 1778543820 | 1.321045 | -0 | -0.33 | 1.325425 | 1.325925 | 1.320322 | 0 |
| 1778457420 | 1.325415 | 0 | 0.18 | 1.322969 | 1.3301 | 1.322969 | 0 |
| 1778370960 | 1.322969 | 0 | 0.00 | 1.322969 | 1.322969 | 1.322969 | 0 |
| 1778284620 | 1.322969 | -0 | -0.30 | 1.326735 | 1.326665 | 1.321925 | 0 |
| 1778198220 | 1.326915 | 0 | 0.19 | 1.324285 | 1.328465 | 1.320445 | 0 |
| 1778111820 | 1.324425 | -0.01 | -0.40 | 1.32971 | 1.326065 | 1.31859 | 0 |
| 1778025420 | 1.3297 | -0 | -0.30 | 1.33376 | 1.33615 | 1.327595 | 0 |
| 1777939020 | 1.333765 | 0 | 0.26 | 1.3303799 | 1.33529 | 1.326045 | 0 |
| 1777852620 | 1.33028 | -0 | -0.12 | 1.3318486 | 1.3327507 | 1.327495 | 0 |
| 1777766220 | 1.3318486 | 0 | 0.00 | 1.3318486 | 1.3318486 | 1.3318486 | 0 |
| 1777679820 | 1.3318486 | 0 | 0.16 | 1.32968 | 1.33367 | 1.328265 | 0 |
| 1777593420 | 1.3297699 | -0.01 | -0.57 | 1.33734 | 1.339985 | 1.328425 | 0 |
| 1777507020 | 1.3374299 | 0.01 | 0.46 | 1.33081 | 1.3412949 | 1.33424 | 0 |
| 1777420620 | 1.33137 | 0 | 0.26 | 1.327585 | 1.33353 | 1.3281647 | 0 |
| 1777334220 | 1.327955 | -0.01 | -0.44 | 1.33376 | 1.3335999 | 1.326085 | 0 |
| 1777247820 | 1.33384 | 0 | 0.15 | 1.3318484 | 1.3384239 | 1.3318484 | 0 |
| 1777161420 | 1.3318484 | 0 | 0.00 | 1.3318484 | 1.3318484 | 1.3318484 | 0 |
| 1777075020 | 1.3318484 | -0.01 | -0.39 | 1.33708 | 1.33818 | 1.3318484 | 0 |
| 1776988620 | 1.33708 | 0.01 | 0.72 | 1.327455 | 1.33846 | 1.3300399 | 0 |
| 1776902220 | 1.327515 | -0 | -0.31 | 1.33155 | 1.33022 | 1.3256611 | 0 |
| 1776815820 | 1.33165 | -0 | -0.12 | 1.33304 | 1.33483 | 1.328825 | 0 |
| 1776729420 | 1.3333 | -0.01 | -0.51 | 1.33864 | 1.34062 | 1.331245 | 0 |
| 1776642960 | 1.3401713 | 0 | 0.00 | 1.3401713 | 1.3401713 | 1.3401713 | 0 |
| 1776556560 | 1.3401713 | 0 | 0.00 | 1.3401713 | 1.3401713 | 1.3401713 | 0 |
| 1776470220 | 1.3401713 | 0.01 | 0.42 | 1.331095 | 1.3401713 | 1.330975 | 0 |
| 1776383820 | 1.33456 | 0 | 0.25 | 1.331095 | 1.33567 | 1.330655 | 0 |
| 1776297420 | 1.33117 | -0 | -0.14 | 1.333115 | 1.33427 | 1.329545 | 0 |
| 1776211020 | 1.333065 | -0.01 | -0.45 | 1.33867 | 1.33885 | 1.330035 | 0 |
| 1776124620 | 1.33905 | -0.01 | -0.72 | 1.3484449 | 1.347115 | 1.3374766 | 0 |
| 1776038220 | 1.348775 | 0 | 0.29 | 1.3449402 | 1.3548069 | 1.3449402 | 0 |
| 1775951820 | 1.3449402 | 0 | 0.00 | 1.3449402 | 1.3449402 | 1.3449402 | 0 |
| 1775865420 | 1.3449402 | 0 | 0.18 | 1.34218 | 1.3456199 | 1.33949 | 0 |
| 1775779020 | 1.3425 | -0 | -0.34 | 1.346945 | 1.345595 | 1.33876 | 0 |
| 1775692620 | 1.347105 | -0 | -0.15 | 1.349465 | 1.34962 | 1.34206 | 0 |
| 1775606220 | 1.349185 | -0.01 | -0.94 | 1.36201 | 1.3666183 | 1.346505 | 0 |
| 1775519820 | 1.36202 | -0 | -0.28 | 1.365965 | 1.36377 | 1.3576606 | 0 |
| 1775433420 | 1.36586 | 0 | 0.07 | 1.3649149 | 1.36697 | 1.3559188 | 0 |
| 1775347020 | 1.3649149 | 0 | 0.00 | 1.3649149 | 1.3649149 | 1.3649149 | 0 |
| 1775260620 | 1.3649149 | 0 | 0.30 | 1.360855 | 1.367145 | 1.3607 | 0 |
| 1775174220 | 1.36081 | 0.01 | 0.39 | 1.35584 | 1.36303 | 1.35708 | 0 |
| 1775087820 | 1.35551 | 0 | 0.18 | 1.35295 | 1.3565 | 1.3504004 | 0 |
| 1775001420 | 1.35303 | -0 | -0.07 | 1.35383 | 1.3600699 | 1.351095 | 0 |
| 1774915020 | 1.35401 | 0 | 0.16 | 1.35358 | 1.3581 | 1.350925 | 0 |
| 1774828620 | 1.3518149 | 0 | 0.00 | 1.3518149 | 1.3518149 | 1.3518149 | 0 |
| 1774742220 | 1.3518149 | 0 | 0.00 | 1.3518149 | 1.3518149 | 1.3518149 | 0 |
| 1774655820 | 1.3518149 | 0 | 0.13 | 1.349765 | 1.3545081 | 1.346025 | 0 |
| 1774569420 | 1.350085 | 0.01 | 0.42 | 1.344255 | 1.351855 | 1.3429104 | 0 |
| 1774483020 | 1.3444449 | 0 | 0.26 | 1.34133 | 1.345455 | 1.340975 | 0 |
| 1774396620 | 1.34096 | 0 | 0.08 | 1.33959 | 1.347025 | 1.33696 | 0 |
| 1774310220 | 1.3399 | 0 | 0.16 | 1.3374299 | 1.349045 | 1.3339 | 0 |
| 1774223820 | 1.33775 | 0 | 0.17 | 1.3354963 | 1.343785 | 1.3354963 | 0 |
| 1774137420 | 1.3354963 | 0 | 0.00 | 1.3354963 | 1.3354963 | 1.3354963 | 0 |
| 1774051020 | 1.3354963 | 0 | 0.14 | 1.33347 | 1.3399 | 1.3277577 | 0 |
| 1773964620 | 1.33357 | -0.01 | -0.83 | 1.344435 | 1.343455 | 1.33064 | 0 |
| 1773878220 | 1.344755 | 0.01 | 0.55 | 1.33752 | 1.346995 | 1.33481 | 0 |
| 1773791820 | 1.337415 | 0 | 0.07 | 1.33672 | 1.343655 | 1.3355542 | 0 |
| 1773705420 | 1.33653 | -0.01 | -0.63 | 1.34511 | 1.3445149 | 1.332905 | 0 |
| 1773619020 | 1.34506 | -0.01 | -0.45 | 1.3510819 | 1.3510819 | 1.343192 | 0 |
| 1773532620 | 1.3510819 | 0 | 0.00 | 1.3510819 | 1.3510819 | 1.3510819 | 0 |
| 1773446220 | 1.3510819 | 0.01 | 1.09 | 1.3363 | 1.3622427 | 1.33903 | 0 |
| 1773359820 | 1.33656 | 0.01 | 0.55 | 1.32924 | 1.337385 | 1.3270249 | 0 |
| 1773273420 | 1.3293 | 0 | 0.26 | 1.325345 | 1.33001 | 1.323095 | 0 |
| 1773187020 | 1.325855 | 0 | 0.20 | 1.32336 | 1.327745 | 1.320225 | 0 |
| 1773100620 | 1.323235 | -0.01 | -0.59 | 1.330475 | 1.3282799 | 1.320115 | 0 |
| 1773014220 | 1.331105 | 0.01 | 0.42 | 1.3255556 | 1.33363 | 1.3249152 | 0 |
| 1772927760 | 1.3255556 | 0 | 0.00 | 1.3255556 | 1.3255556 | 1.3255556 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
