Hot Features
プレミアム
Singapore Dollar vs New Zealand Dollar (SGDNZD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017585 | 1.30322006892 | 1.34935 | 1.371405 | 1.34878 | 0 | 0 | FX |
| 4 | 0.057515 | 4.3924027432 | 1.30942 | 1.371405 | 1.31062 | 0 | 0 | FX |
| 12 | 0.00097 | 0.0710120683912 | 1.365965 | 1.371405 | 1.3076515 | 0 | 0 | FX |
| 26 | 0.030425 | 2.27645135465 | 1.33651 | 1.371405 | 1.297525 | 0 | 0 | FX |
| 52 | 0.0728006 | 5.62542808537 | 1.2941344 | 1.37339 | 1.28599 | 0 | 0 | FX |
| 156 | 0.149745 | 12.3025164518 | 1.21719 | 1.37339 | 1.181475 | 0 | 0 | FX |
| 260 | 0.3104 | 29.3790551189 | 1.056535 | 1.37339 | 1.029695 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782691020 | 1.369385 | 0 | 0.03 | 1.368991 | 1.371355 | 1.3648283 | 0 |
| 1782604620 | 1.368991 | 0 | 0.00 | 1.368991 | 1.368991 | 1.368991 | 0 |
| 1782518220 | 1.368991 | 0 | 0.17 | 1.366595 | 1.37118 | 1.366305 | 0 |
| 1782431820 | 1.366705 | 0 | 0.09 | 1.365625 | 1.3679349 | 1.3622292 | 0 |
| 1782345420 | 1.3654949 | 0 | 0.29 | 1.361425 | 1.3673143 | 1.3597018 | 0 |
| 1782259020 | 1.361555 | 0.01 | 0.57 | 1.35379 | 1.361895 | 1.35465 | 0 |
| 1782172620 | 1.35382 | 0 | 0.31 | 1.34935 | 1.3540672 | 1.34878 | 0 |
| 1782086220 | 1.34957 | -0 | -0.03 | 1.3500292 | 1.3515332 | 1.3488891 | 0 |
| 1781999820 | 1.3500292 | 0 | 0.00 | 1.3500292 | 1.3500292 | 1.3500292 | 0 |
| 1781913420 | 1.3500292 | 0 | 0.28 | 1.346545 | 1.35085 | 1.34751 | 0 |
| 1781827020 | 1.346275 | 0 | 0.12 | 1.344385 | 1.348305 | 1.340305 | 0 |
| 1781740620 | 1.344645 | 0.01 | 0.54 | 1.33753 | 1.347615 | 1.338755 | 0 |
| 1781654220 | 1.33746 | -0 | -0.02 | 1.33796 | 1.344085 | 1.33555 | 0 |
| 1781567820 | 1.3377699 | 0 | 0.36 | 1.33315 | 1.3395649 | 1.3314299 | 0 |
| 1781481420 | 1.33301 | -0 | -0.18 | 1.3354628 | 1.3369697 | 1.329015 | 0 |
| 1781395020 | 1.3354628 | 0 | 0.00 | 1.3354628 | 1.3354628 | 1.3354628 | 0 |
| 1781308620 | 1.3354628 | 0 | 0.01 | 1.3351386 | 1.338529 | 1.333865 | 0 |
| 1781222220 | 1.33528 | -0 | -0.34 | 1.339835 | 1.344635 | 1.3309065 | 0 |
| 1781135820 | 1.339895 | 0 | 0.17 | 1.337335 | 1.3417887 | 1.33356 | 0 |
| 1781049420 | 1.337605 | 0 | 0.04 | 1.337075 | 1.3391013 | 1.33091 | 0 |
| 1780963020 | 1.337055 | 0 | 0.05 | 1.336525 | 1.337325 | 1.33103 | 0 |
| 1780876620 | 1.336415 | -0 | -0.01 | 1.3365658 | 1.341975 | 1.336255 | 0 |
| 1780790220 | 1.3365658 | 0 | 0.00 | 1.3365658 | 1.3365658 | 1.3365658 | 0 |
| 1780703820 | 1.3365658 | 0.01 | 0.78 | 1.32624 | 1.338016 | 1.32462 | 0 |
| 1780617420 | 1.32619 | -0 | -0.13 | 1.32782 | 1.3289888 | 1.3242073 | 0 |
| 1780531020 | 1.32787 | 0.01 | 0.67 | 1.318975 | 1.3307154 | 1.319475 | 0 |
| 1780444620 | 1.319035 | 0 | 0.08 | 1.317885 | 1.320665 | 1.316495 | 0 |
| 1780358220 | 1.318005 | 0.01 | 0.66 | 1.30942 | 1.321495 | 1.3106199 | 0 |
| 1780271820 | 1.30942 | 0 | 0.07 | 1.3085564 | 1.3122 | 1.307669 | 0 |
| 1780185420 | 1.3085564 | 0 | 0.00 | 1.3085564 | 1.3085564 | 1.3085564 | 0 |
| 1780099020 | 1.3085564 | -0.01 | -0.73 | 1.318365 | 1.3157127 | 1.3076515 | 0 |
| 1780012620 | 1.318155 | -0.01 | -0.74 | 1.32818 | 1.3322859 | 1.3178025 | 0 |
| 1779926220 | 1.32798 | -0.01 | -0.95 | 1.34071 | 1.33504 | 1.325605 | 0 |
| 1779839820 | 1.3407 | 0.01 | 0.40 | 1.33552 | 1.3419903 | 1.3369867 | 0 |
| 1779753420 | 1.33534 | 0 | 0.17 | 1.33331 | 1.3355014 | 1.332212 | 0 |
| 1779667020 | 1.3331 | -0 | -0.28 | 1.3368249 | 1.3368249 | 1.329965 | 0 |
| 1779580620 | 1.3368249 | 0 | 0.00 | 1.3368249 | 1.3368249 | 1.3368249 | 0 |
| 1779494220 | 1.3368249 | 0.01 | 0.39 | 1.33142 | 1.3370576 | 1.3305764 | 0 |
| 1779407820 | 1.33157 | -0 | -0.16 | 1.33355 | 1.33527 | 1.33007 | 0 |
| 1779321420 | 1.33365 | -0 | -0.27 | 1.3374 | 1.338975 | 1.3302 | 0 |
| 1779235020 | 1.33731 | 0.01 | 0.42 | 1.33166 | 1.339275 | 1.33323 | 0 |
| 1779148620 | 1.33171 | -0.01 | -0.51 | 1.33807 | 1.33808 | 1.33027 | 0 |
| 1779062220 | 1.33847 | 0 | 0.29 | 1.3346032 | 1.3387722 | 1.3346032 | 0 |
| 1778975820 | 1.3346032 | 0 | 0.00 | 1.3346032 | 1.3346032 | 1.3346032 | 0 |
| 1778889420 | 1.3346032 | 0.01 | 0.57 | 1.327095 | 1.3384 | 1.33063 | 0 |
| 1778803020 | 1.327075 | 0 | 0.14 | 1.324975 | 1.32845 | 1.322305 | 0 |
| 1778716620 | 1.325185 | 0 | 0.31 | 1.321065 | 1.3266124 | 1.322135 | 0 |
| 1778630220 | 1.321075 | 0 | 0.00 | 1.320995 | 1.323515 | 1.3190849 | 0 |
| 1778543820 | 1.321045 | -0 | -0.33 | 1.325425 | 1.325925 | 1.320322 | 0 |
| 1778457420 | 1.325415 | 0 | 0.18 | 1.322969 | 1.3301 | 1.322969 | 0 |
| 1778370960 | 1.322969 | 0 | 0.00 | 1.322969 | 1.322969 | 1.322969 | 0 |
| 1778284620 | 1.322969 | -0 | -0.30 | 1.326735 | 1.326665 | 1.321925 | 0 |
| 1778198220 | 1.326915 | 0 | 0.19 | 1.324285 | 1.328465 | 1.320445 | 0 |
| 1778111820 | 1.324425 | -0.01 | -0.40 | 1.32971 | 1.326065 | 1.31859 | 0 |
| 1778025420 | 1.3297 | -0 | -0.30 | 1.33376 | 1.33615 | 1.327595 | 0 |
| 1777939020 | 1.333765 | 0 | 0.26 | 1.3303799 | 1.33529 | 1.326045 | 0 |
| 1777852620 | 1.33028 | -0 | -0.12 | 1.3318486 | 1.3327507 | 1.327495 | 0 |
| 1777766220 | 1.3318486 | 0 | 0.00 | 1.3318486 | 1.3318486 | 1.3318486 | 0 |
| 1777679820 | 1.3318486 | 0 | 0.16 | 1.32968 | 1.33367 | 1.328265 | 0 |
| 1777593420 | 1.3297699 | -0.01 | -0.57 | 1.33734 | 1.339985 | 1.328425 | 0 |
| 1777507020 | 1.3374299 | 0.01 | 0.46 | 1.33081 | 1.3412949 | 1.33424 | 0 |
| 1777420620 | 1.33137 | 0 | 0.26 | 1.327585 | 1.33353 | 1.3281647 | 0 |
| 1777334220 | 1.327955 | -0.01 | -0.44 | 1.33376 | 1.3335999 | 1.326085 | 0 |
| 1777247820 | 1.33384 | 0 | 0.15 | 1.3318484 | 1.3384239 | 1.3318484 | 0 |
| 1777161420 | 1.3318484 | 0 | 0.00 | 1.3318484 | 1.3318484 | 1.3318484 | 0 |
| 1777075020 | 1.3318484 | -0.01 | -0.39 | 1.33708 | 1.33818 | 1.3318484 | 0 |
| 1776988620 | 1.33708 | 0.01 | 0.72 | 1.327455 | 1.33846 | 1.3300399 | 0 |
| 1776902220 | 1.327515 | -0 | -0.31 | 1.33155 | 1.33022 | 1.3256611 | 0 |
| 1776815820 | 1.33165 | -0 | -0.12 | 1.33304 | 1.33483 | 1.328825 | 0 |
| 1776729420 | 1.3333 | -0.01 | -0.51 | 1.33864 | 1.34062 | 1.331245 | 0 |
| 1776642960 | 1.3401713 | 0 | 0.00 | 1.3401713 | 1.3401713 | 1.3401713 | 0 |
| 1776556560 | 1.3401713 | 0 | 0.00 | 1.3401713 | 1.3401713 | 1.3401713 | 0 |
| 1776470220 | 1.3401713 | 0.01 | 0.42 | 1.331095 | 1.3401713 | 1.330975 | 0 |
| 1776383820 | 1.33456 | 0 | 0.25 | 1.331095 | 1.33567 | 1.330655 | 0 |
| 1776297420 | 1.33117 | -0 | -0.14 | 1.333115 | 1.33427 | 1.329545 | 0 |
| 1776211020 | 1.333065 | -0.01 | -0.45 | 1.33867 | 1.33885 | 1.330035 | 0 |
| 1776124620 | 1.33905 | -0.01 | -0.72 | 1.3484449 | 1.347115 | 1.3374766 | 0 |
| 1776038220 | 1.348775 | 0 | 0.29 | 1.3449402 | 1.3548069 | 1.3449402 | 0 |
| 1775951820 | 1.3449402 | 0 | 0.00 | 1.3449402 | 1.3449402 | 1.3449402 | 0 |
| 1775865420 | 1.3449402 | 0 | 0.18 | 1.34218 | 1.3456199 | 1.33949 | 0 |
| 1775779020 | 1.3425 | -0 | -0.34 | 1.346945 | 1.345595 | 1.33876 | 0 |
| 1775692620 | 1.347105 | -0 | -0.15 | 1.349465 | 1.34962 | 1.34206 | 0 |
| 1775606220 | 1.349185 | -0.01 | -0.94 | 1.36201 | 1.3666183 | 1.346505 | 0 |
| 1775519820 | 1.36202 | -0 | -0.28 | 1.365965 | 1.36377 | 1.3576606 | 0 |
| 1775433420 | 1.36586 | 0 | 0.07 | 1.3649149 | 1.36697 | 1.3559188 | 0 |
| 1775347020 | 1.3649149 | 0 | 0.00 | 1.3649149 | 1.3649149 | 1.3649149 | 0 |
| 1775260620 | 1.3649149 | 0 | 0.30 | 1.360855 | 1.367145 | 1.3607 | 0 |
| 1775174220 | 1.36081 | 0.01 | 0.39 | 1.35584 | 1.36303 | 1.35708 | 0 |
| 1775087820 | 1.35551 | 0 | 0.18 | 1.35295 | 1.3565 | 1.3504004 | 0 |
| 1775001420 | 1.35303 | -0 | -0.07 | 1.35383 | 1.3600699 | 1.351095 | 0 |
| 1774915020 | 1.35401 | 0 | 0.16 | 1.35358 | 1.3581 | 1.350925 | 0 |
| 1774828620 | 1.3518149 | 0 | 0.00 | 1.3518149 | 1.3518149 | 1.3518149 | 0 |
| 1774742220 | 1.3518149 | 0 | 0.00 | 1.3518149 | 1.3518149 | 1.3518149 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
