ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Swedish Krona vs Hong Kong Dollar

Swedish Krona vs Hong Kong Dollar (SEKHKD)

0.7035
0.004
( 0.57% )
更新日時: 07:42:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00248-0.3512872268850.7059750.70780.69512500FX
4-0.008325-1.169537242560.711820.7148450.69512500FX
12-0.04409-5.89765712260.7475850.7503350.69512500FX
26-0.042305-5.672432287480.74580.773970.69512500FX
52-0.05795-7.610529979180.7614450.773970.69512500FX
156-0.151725-17.74104908680.855222999.50.68278500FX
260-0.12324-14.90683229810.8267352999.50.68278500FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17361214200.699475-0.00078-0.110.6994450.70040.69918490
17360350200.70025500.000.7002550.7002550.7002550
17359486200.7002550.0027850.400.6974350.7009150.697760
17358622200.69747-0.00373-0.530.701220.7043750.6951250
17357758200.7012-0.002725-0.390.7025050.7028150.7010950
17356894200.70392500.000.7039250.7039250.7039250
17356030200.703925-0.00188-0.270.7059750.707580.7013150
17355166200.7058050.000290.040.705530.706010.7038350
17354302200.70551500.000.7055150.7055150.7055150
17353437600.7055150.002840.400.70270.706940.7013450
17352574200.7026750.00184510.260.7009350.7038650.6996450
17351710200.70082990.00049490.070.701010.7028550.7003350
17350846200.700335-0.003005-0.430.7031150.7037050.697670
17349982200.70334-0.001285-0.180.704820.7058150.7021750
17349118200.7046249-0.000225-0.030.706020.7067150.7045850
17348254200.7048500.000.704850.704850.704850
17347390200.704850.0004750.070.70430.7072850.702370
17346526200.7043750.006350.910.69813490.706830.6994450
17345662200.698025-0.011045-1.560.7090.7103950.69750
17344798200.70907-0.005385-0.750.714490.7130750.70801490
17343934200.71445490.00649490.920.7080050.71484490.7080
17343070200.70796-0.000395-0.060.707380.708880.706580
17342206200.70835500.000.7083550.7083550.7083550
17341342200.7083550.002490.350.705820.71150.704310
17340478200.705865-0.003035-0.430.70890.7116350.7051550
17339614200.7089-0.00016-0.020.709110.71167490.705810
17338750200.70906-0.00338-0.470.712410.7130850.706920
17337886200.712440.0010850.150.7117850.7143550.70930
17337022200.71135500.000.7113550.7113550.7113550
17336158200.71135500.000.7113550.7113550.7113550
17335294200.711355-0.005625-0.780.717050.7184350.709690
17334430200.71697990.00455990.640.7124250.717670.7109450
17333566200.712420.005240.740.70714990.7140350.705340
17332702200.70718-0.000805-0.110.7079950.70950.70580
17331838200.707985-0.003595-0.510.711780.7114750.7049050
17330974200.71158-0.002355-0.330.714310.7143450.710960
17330110200.71393500.000.7139350.7139350.7139350
17329246200.7139350.001340.190.7125250.7165950.7116650
17328382200.7125950.00014010.020.712670.713310.7102850
17327518200.71245490.00405990.570.7083950.7147950.707440
17326654200.7083950.00329510.470.703820.7122450.705480
17325790200.7050999-0.000235-0.030.70940.712250.70448990
17324926200.70533500.000.7053350.7053350.7053350
17324062200.70533500.000.7053350.7053350.7053350
17323198200.7053350.00220.310.703110.7059750.6960950
17322334200.703135-0.00266-0.380.7057350.707840.701340
17321470200.7057949-0.00753-1.060.7135150.7128350.703760
17320606200.713325-0.00015-0.020.713330.713890.7073350
17319742200.7134750.0047250.670.708790.7141250.706450
17318878200.70875-0.00054-0.080.708310.709290.708310
17318014200.7092900.000.709290.709290.709290
17317150200.709290.0019150.270.7073050.71145490.706450
17316286200.707375-0.000855-0.120.7084150.7119850.70348990
17315422200.70823-0.00487-0.680.712920.715530.7076950
17314558200.7131-0.00438-0.610.717570.716660.7107050
17313694200.71748-0.000735-0.100.718150.718680.7133250
17312830200.718215-0.00043-0.060.7175350.7186450.7171850
17311966200.71864500.000.7186450.7186450.7186450
17311102200.718645-0.00831-1.140.7270550.725990.715220
17310238200.7269550.010491.460.7163350.7281150.7173550
17309374200.716465-0.01001-1.380.726610.7198250.71231990
17308510200.7264750.001660.230.724780.72760490.7240650
17307646200.724815-0.002555-0.350.727390.7293650.7244050
17306782200.727370.0037550.520.727590.727980.7236150
17305918200.72361500.000.7236150.7236150.7236150
17305054200.723615-0.00623-0.850.7298650.730360.723390
17304190200.7298450.002080.290.7277150.730460.72494490
17303326200.727765-0.002795-0.380.730560.7320850.7258050
17302462200.730560.0005750.080.7299650.733140.7263550
17301598200.729985-0.002065-0.280.732030.7337450.729140
17300734200.732050.000490.070.7316350.732140.73129990
17299869600.7315600.000.731560.731560.731560
17299006200.73156-0.003815-0.520.735540.7358950.73104490
17298142200.7353750.002240.310.7331350.7362550.732560
17297278200.733135-0.00384-0.520.736950.73730.731750
17296414200.7369750.001030.140.73595990.738910.7361250
17295550200.735945-0.00233-0.320.7383750.7392350.7352250
17294686200.738275-0.00039-0.050.7381050.7386650.7380
17293822200.73866500.000.7386650.7386650.7386650
17292958200.7386650.00170510.230.737080.739820.737110
17292094200.7369599-0.002445-0.330.739420.740170.7366950
17291230200.739405-0.00583-0.780.745070.746520.738610
17290366200.7452350.000590.080.744670.7503350.7434650
17289502200.744645-0.002955-0.400.7475850.748530.743420
17288638200.7476-0.001475-0.200.7491950.750980.747350
17287774200.74907500.000.7490750.7490750.7490750
17286910200.7490750.0014250.190.747660.750520.7460550
17286046200.74765-0.00011-0.010.7478350.7493850.7451150
17285182200.74776-0.004855-0.650.7526250.7522650.747070
17284318200.7526150.002490.330.750040.753150.74936490
17283454200.7501250.001570.210.748460.7506750.748020
17282590200.748555-0.00059-0.080.7484250.74914490.748030
17281726200.749144900.000.74914490.74914490.74914490

最近閲覧した銘柄

Delayed Upgrade Clock