Hot Features
プレミアム
Swedish Krona vs Hong Kong Dollar (SEKHKD)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781395020 | 0.828155 | 0 | 0.00 | 0.828155 | 0.828155 | 0.828155 | 0 |
| 1781308620 | 0.828155 | -0.00136 | -0.16 | 0.829505 | 0.833925 | 0.826555 | 0 |
| 1781222220 | 0.829515 | 0.006595 | 0.80 | 0.823 | 0.831 | 0.81938 | 0 |
| 1781135820 | 0.82292 | -0.00339 | -0.41 | 0.82629 | 0.829485 | 0.822015 | 0 |
| 1781049420 | 0.82631 | -0.00343 | -0.41 | 0.82977 | 0.833805 | 0.8254 | 0 |
| 1780963020 | 0.82974 | 0.00221 | 0.27 | 0.827475 | 0.833655 | 0.826235 | 0 |
| 1780876620 | 0.82753 | -0.000415 | -0.05 | 0.827525 | 0.828 | 0.825235 | 0 |
| 1780790220 | 0.827945 | 0 | 0.00 | 0.827945 | 0.827945 | 0.827945 | 0 |
| 1780703820 | 0.827945 | -0.007355 | -0.88 | 0.83516 | 0.839795 | 0.826145 | 0 |
| 1780617420 | 0.8353 | 0.001165 | 0.14 | 0.834145 | 0.839575 | 0.83364 | 0 |
| 1780531020 | 0.834135 | -0.005705 | -0.68 | 0.83973 | 0.840465 | 0.8313 | 0 |
| 1780444620 | 0.83984 | -0.00173 | -0.21 | 0.84161 | 0.845215 | 0.83957 | 0 |
| 1780358220 | 0.84157 | -0.00574 | -0.68 | 0.847095 | 0.848525 | 0.83975 | 0 |
| 1780271820 | 0.84731 | -0.00081 | -0.10 | 0.845685 | 0.848335 | 0.84525 | 0 |
| 1780185420 | 0.84812 | 0 | 0.00 | 0.84812 | 0.84812 | 0.84812 | 0 |
| 1780099020 | 0.84812 | 0.001535 | 0.18 | 0.846535 | 0.8509 | 0.845485 | 0 |
| 1780012620 | 0.846585 | 0.004645 | 0.55 | 0.841925 | 0.847835 | 0.83722 | 0 |
| 1779926220 | 0.84194 | -0.0013 | -0.15 | 0.843195 | 0.84837 | 0.84188 | 0 |
| 1779839820 | 0.84324 | 0.00079 | 0.09 | 0.84237 | 0.84359 | 0.836695 | 0 |
| 1779753420 | 0.84245 | 0.00131 | 0.16 | 0.84112 | 0.845735 | 0.83889 | 0 |
| 1779667020 | 0.84114 | 0.0042951 | 0.51 | 0.840895 | 0.84148 | 0.8368449 | 0 |
| 1779580620 | 0.8368449 | 0 | 0.00 | 0.8368449 | 0.8368449 | 0.8368449 | 0 |
| 1779494220 | 0.8368449 | -0.00174 | -0.21 | 0.838635 | 0.839755 | 0.835745 | 0 |
| 1779407820 | 0.838585 | 0.00051 | 0.06 | 0.838175 | 0.84116 | 0.833295 | 0 |
| 1779321420 | 0.838075 | 0.004775 | 0.57 | 0.83307 | 0.841385 | 0.83134 | 0 |
| 1779235020 | 0.8333 | -0.001485 | -0.18 | 0.83462 | 0.835095 | 0.829915 | 0 |
| 1779148620 | 0.834785 | 0.0069901 | 0.84 | 0.82795 | 0.835245 | 0.82732 | 0 |
| 1779062220 | 0.8277949 | -0.00067 | -0.08 | 0.830705 | 0.83394 | 0.827765 | 0 |
| 1778975820 | 0.828465 | 0 | 0.00 | 0.828465 | 0.828465 | 0.828465 | 0 |
| 1778889420 | 0.828465 | -0.003885 | -0.47 | 0.83266 | 0.832935 | 0.827845 | 0 |
| 1778803020 | 0.83235 | -0.007285 | -0.87 | 0.83964 | 0.841675 | 0.83226 | 0 |
| 1778716620 | 0.839635 | -0.002575 | -0.31 | 0.84222 | 0.842845 | 0.838585 | 0 |
| 1778630220 | 0.84221 | -0.006655 | -0.78 | 0.848885 | 0.847945 | 0.840175 | 0 |
| 1778543820 | 0.848865 | 0.00206 | 0.24 | 0.84679 | 0.850255 | 0.8449 | 0 |
| 1778457420 | 0.846805 | -0.00274 | -0.32 | 0.85041 | 0.850625 | 0.84597 | 0 |
| 1778370960 | 0.849545 | 0 | 0.00 | 0.849545 | 0.849545 | 0.849545 | 0 |
| 1778284620 | 0.849545 | 0.005255 | 0.62 | 0.84418 | 0.85157 | 0.843045 | 0 |
| 1778198220 | 0.84429 | -0.00321 | -0.38 | 0.84735 | 0.85229 | 0.843745 | 0 |
| 1778111820 | 0.8475 | -0.00019 | -0.02 | 0.84765 | 0.855005 | 0.84638 | 0 |
| 1778025420 | 0.84769 | 0.004905 | 0.58 | 0.842815 | 0.848665 | 0.840905 | 0 |
| 1777939020 | 0.842785 | -0.007235 | -0.85 | 0.84982 | 0.85132 | 0.842225 | 0 |
| 1777852620 | 0.85002 | -0.00024 | -0.03 | 0.850755 | 0.851385 | 0.849505 | 0 |
| 1777766220 | 0.85026 | 0 | 0.00 | 0.85026 | 0.85026 | 0.85026 | 0 |
| 1777679820 | 0.85026 | 0.00221 | 0.26 | 0.84805 | 0.85515 | 0.84652 | 0 |
| 1777593420 | 0.84805 | 0.006035 | 0.72 | 0.84212 | 0.849585 | 0.839015 | 0 |
| 1777507020 | 0.842015 | -0.0039 | -0.46 | 0.845925 | 0.84673 | 0.83955 | 0 |
| 1777420620 | 0.845915 | -0.00426 | -0.50 | 0.850205 | 0.84839 | 0.842765 | 0 |
| 1777334220 | 0.850175 | 0.002835 | 0.33 | 0.84737 | 0.85389 | 0.849005 | 0 |
| 1777247820 | 0.84734 | -0.002455 | -0.29 | 0.847315 | 0.849795 | 0.846015 | 0 |
| 1777161420 | 0.849795 | 0 | 0.00 | 0.849795 | 0.849795 | 0.849795 | 0 |
| 1777075020 | 0.849795 | 0.004195 | 0.50 | 0.84569 | 0.850065 | 0.84445 | 0 |
| 1776988620 | 0.8456 | -0.00495 | -0.58 | 0.85054 | 0.85108 | 0.843785 | 0 |
| 1776902220 | 0.85055 | -0.00198 | -0.23 | 0.85256 | 0.856295 | 0.84953 | 0 |
| 1776815820 | 0.85253 | -0.005625 | -0.66 | 0.858145 | 0.85816 | 0.85011 | 0 |
| 1776729420 | 0.858155 | 0.00361 | 0.42 | 0.8512 | 0.85876 | 0.851495 | 0 |
| 1776642960 | 0.854545 | 0 | 0.00 | 0.854545 | 0.854545 | 0.854545 | 0 |
| 1776556560 | 0.854545 | 0 | 0.00 | 0.854545 | 0.854545 | 0.854545 | 0 |
| 1776470220 | 0.854545 | 0.003915 | 0.46 | 0.855625 | 0.86197 | 0.85088 | 0 |
| 1776383820 | 0.85063 | -0.004855 | -0.57 | 0.855625 | 0.857495 | 0.849615 | 0 |
| 1776297420 | 0.855485 | 0.001735 | 0.20 | 0.85379 | 0.85602 | 0.849245 | 0 |
| 1776211020 | 0.85375 | 0.00125 | 0.15 | 0.852455 | 0.856545 | 0.851845 | 0 |
| 1776124620 | 0.8525 | 0.01419 | 1.69 | 0.838875 | 0.853405 | 0.839155 | 0 |
| 1776038220 | 0.83831 | -0.006865 | -0.81 | 0.84008 | 0.845175 | 0.83729 | 0 |
| 1775951820 | 0.845175 | 0 | 0.00 | 0.845175 | 0.845175 | 0.845175 | 0 |
| 1775865420 | 0.845175 | 0.00208 | 0.25 | 0.843035 | 0.85055 | 0.83991 | 0 |
| 1775779020 | 0.843095 | 0.002875 | 0.34 | 0.84015 | 0.847485 | 0.8387 | 0 |
| 1775692620 | 0.84022 | 0.0017 | 0.20 | 0.83913 | 0.85371 | 0.83839 | 0 |
| 1775606220 | 0.83852 | 0.00941 | 1.13 | 0.829135 | 0.84075 | 0.8194 | 0 |
| 1775519820 | 0.82911 | 0.00259 | 0.31 | 0.826305 | 0.835465 | 0.82825 | 0 |
| 1775433420 | 0.82652 | -4.5E-5 | -0.01 | 0.8278799 | 0.828205 | 0.826125 | 0 |
| 1775347020 | 0.826565 | 0 | 0.00 | 0.826565 | 0.826565 | 0.826565 | 0 |
| 1775260620 | 0.826565 | -0.004645 | -0.56 | 0.83117 | 0.831495 | 0.825885 | 0 |
| 1775174220 | 0.83121 | -0.00127 | -0.15 | 0.83234 | 0.833035 | 0.823675 | 0 |
| 1775087820 | 0.83248 | 0.00339 | 0.41 | 0.829 | 0.83769 | 0.82825 | 0 |
| 1775001420 | 0.82909 | 0.00986 | 1.20 | 0.81928 | 0.82909 | 0.818425 | 0 |
| 1774915020 | 0.81923 | -0.00717 | -0.87 | 0.826295 | 0.828835 | 0.81901 | 0 |
| 1774828620 | 0.8264 | 0 | 0.00 | 0.8264 | 0.8264 | 0.8264 | 0 |
| 1774742220 | 0.8264 | 0 | 0.00 | 0.8264 | 0.8264 | 0.8264 | 0 |
| 1774655820 | 0.8264 | -0.003785 | -0.46 | 0.830315 | 0.83245 | 0.8264 | 0 |
| 1774569420 | 0.8301849 | -0.005755 | -0.69 | 0.8360149 | 0.837105 | 0.828105 | 0 |
| 1774483020 | 0.83594 | -0.00511 | -0.61 | 0.840965 | 0.84331 | 0.835545 | 0 |
| 1774396620 | 0.84105 | 0.001745 | 0.21 | 0.839335 | 0.84341 | 0.83455 | 0 |
| 1774310220 | 0.839305 | 0.00176 | 0.21 | 0.83768 | 0.84528 | 0.82461 | 0 |
| 1774223820 | 0.837545 | -0.00099 | -0.12 | 0.83733 | 0.8394 | 0.836955 | 0 |
| 1774137420 | 0.838535 | 0 | 0.00 | 0.838535 | 0.838535 | 0.838535 | 0 |
| 1774051020 | 0.838535 | -0.004105 | -0.49 | 0.84269 | 0.844945 | 0.834195 | 0 |
| 1773964620 | 0.84264 | 0.00936 | 1.12 | 0.833205 | 0.84669 | 0.83074 | 0 |
| 1773878220 | 0.83328 | -0.011565 | -1.37 | 0.84464 | 0.846155 | 0.83153 | 0 |
| 1773791820 | 0.844845 | 0.00686 | 0.82 | 0.837955 | 0.846205 | 0.834735 | 0 |
| 1773705420 | 0.837985 | 0.0101901 | 1.23 | 0.828245 | 0.84014 | 0.827885 | 0 |
| 1773619020 | 0.8277949 | 0.0013849 | 0.17 | 0.827075 | 0.828545 | 0.826305 | 0 |
| 1773532620 | 0.82641 | 0 | 0.00 | 0.82641 | 0.82641 | 0.82641 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
