Hot Features
プレミアム
Swedish Krona vs Czech Koruna (SEKCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781827020 | 2.20386 | -0 | -0.07 | 2.2057406 | 2.2113309 | 2.1966722 | 0 |
| 1781740620 | 2.2054825 | -0.02 | -0.68 | 2.2204993 | 2.2254932 | 2.2044267 | 0 |
| 1781654220 | 2.2205773 | 0 | 0.22 | 2.2156436 | 2.2235923 | 2.2130827 | 0 |
| 1781567820 | 2.2157 | -0 | -0.01 | 2.2156357 | 2.2211895 | 2.2091336 | 0 |
| 1781481420 | 2.2158707 | 0 | 0.06 | 2.2108032 | 2.2176725 | 2.2067242 | 0 |
| 1781395020 | 2.2144488 | 0 | 0.16 | 2.2144488 | 2.2144488 | 2.2108145 | 0 |
| 1781308620 | 2.2108145 | 0 | 0.05 | 2.2096873 | 2.2179745 | 2.2042 | 0 |
| 1781222220 | 2.2096375 | 0.01 | 0.33 | 2.2025 | 2.2132892 | 2.1967536 | 0 |
| 1781135820 | 2.2024261 | -0.01 | -0.26 | 2.2081046 | 2.2117182 | 2.1977916 | 0 |
| 1781049420 | 2.2080608 | -0.01 | -0.64 | 2.2226752 | 2.2280873 | 2.2055337 | 0 |
| 1780963020 | 2.2222772 | 0 | 0.19 | 2.2177645 | 2.2305125 | 2.2156986 | 0 |
| 1780876620 | 2.2179752 | -0 | -0.07 | 2.2357958 | 2.2357958 | 2.2110983 | 0 |
| 1780790220 | 2.2195126 | 0 | 0.00 | 2.2195126 | 2.2195126 | 2.2195126 | 0 |
| 1780703820 | 2.2195126 | -0 | -0.09 | 2.2214496 | 2.2271898 | 2.2158623 | 0 |
| 1780617420 | 2.2215085 | 0 | 0.08 | 2.2203138 | 2.2295455 | 2.2173471 | 0 |
| 1780531020 | 2.21975 | -0.01 | -0.53 | 2.2313867 | 2.2325115 | 2.1924762 | 0 |
| 1780444620 | 2.2315024 | -0.01 | -0.41 | 2.2408431 | 2.2473546 | 2.230064 | 0 |
| 1780358220 | 2.2407499 | -0.01 | -0.57 | 2.2533675 | 2.2557323 | 2.2397379 | 0 |
| 1780271820 | 2.2536768 | 0.02 | 0.84 | 2.2532992 | 2.2592062 | 2.2348626 | 0 |
| 1780185420 | 2.2348626 | -0.02 | -0.82 | 2.2348626 | 2.2532992 | 2.2348626 | 0 |
| 1780099020 | 2.2532992 | 0 | 0.06 | 2.2517727 | 2.2581253 | 2.2492912 | 0 |
| 1780012620 | 2.251896 | 0.01 | 0.22 | 2.2469 | 2.2546923 | 2.2415849 | 0 |
| 1779926220 | 2.2468602 | 0 | 0.15 | 2.2437456 | 2.2570709 | 2.2405822 | 0 |
| 1779839820 | 2.2436 | 0 | 0.09 | 2.2416386 | 2.2454497 | 2.2277724 | 0 |
| 1779753420 | 2.2416901 | 0 | 0.10 | 2.2396335 | 2.2500593 | 2.2318363 | 0 |
| 1779667020 | 2.239454 | 0 | 0.17 | 2.2280598 | 2.2437967 | 2.2280598 | 0 |
| 1779580620 | 2.2357207 | 0 | 0.02 | 2.2357207 | 2.2357207 | 2.2352577 | 0 |
| 1779494220 | 2.2352577 | -0 | -0.10 | 2.2374174 | 2.2398391 | 2.2318013 | 0 |
| 1779407820 | 2.2373942 | -0 | -0.00 | 2.2376 | 2.2414907 | 2.2315352 | 0 |
| 1779321420 | 2.2374018 | 0.01 | 0.35 | 2.2297069 | 2.24215 | 2.2272488 | 0 |
| 1779235020 | 2.2296727 | 0.01 | 0.30 | 2.2227081 | 2.2314945 | 2.2184442 | 0 |
| 1779148620 | 2.2230628 | 0.01 | 0.39 | 2.2144157 | 2.2245254 | 2.2126831 | 0 |
| 1779062220 | 2.2143609 | 0 | 0.06 | 2.2184344 | 2.229703 | 2.2139463 | 0 |
| 1778975820 | 2.2129833 | 0 | 0.00 | 2.2129833 | 2.2129833 | 2.2129833 | 0 |
| 1778889420 | 2.2129833 | -0 | -0.11 | 2.2161922 | 2.2207532 | 2.2110515 | 0 |
| 1778803020 | 2.215436 | -0.01 | -0.52 | 2.2270862 | 2.2302889 | 2.2150438 | 0 |
| 1778716620 | 2.2270859 | -0 | -0.19 | 2.2309614 | 2.2353964 | 2.2250374 | 0 |
| 1778630220 | 2.231284 | -0.01 | -0.36 | 2.2394691 | 2.2398705 | 2.2262374 | 0 |
| 1778543820 | 2.2393454 | 0 | 0.18 | 2.2352063 | 2.2427 | 2.2326484 | 0 |
| 1778457420 | 2.2353823 | -0.02 | -0.73 | 2.2517949 | 2.2517949 | 2.2341886 | 0 |
| 1778370960 | 2.2517949 | 0.01 | 0.53 | 2.2438652 | 2.2517949 | 2.2399053 | 0 |
| 1778284620 | 2.2399053 | 0.01 | 0.29 | 2.2332609 | 2.2514709 | 2.2324169 | 0 |
| 1778198220 | 2.2333364 | -0.01 | -0.32 | 2.2400715 | 2.2473315 | 2.2256869 | 0 |
| 1778111820 | 2.2404577 | -0.01 | -0.49 | 2.2515261 | 2.2608888 | 2.236748 | 0 |
| 1778025420 | 2.2515957 | 0.01 | 0.29 | 2.2450475 | 2.2571288 | 2.2430779 | 0 |
| 1777939020 | 2.2450404 | -0.01 | -0.41 | 2.2538733 | 2.2554118 | 2.2436933 | 0 |
| 1777852620 | 2.2542133 | -0 | -0.09 | 2.2469477 | 2.2589525 | 2.24694 | 0 |
| 1777766220 | 2.2561389 | 0 | 0.00 | 2.2561389 | 2.2561389 | 2.2561389 | 0 |
| 1777679820 | 2.2561389 | 0.01 | 0.25 | 2.2505354 | 2.2584288 | 2.2469619 | 0 |
| 1777593420 | 2.2505833 | 0.01 | 0.36 | 2.2423835 | 2.2594703 | 2.2406769 | 0 |
| 1777507020 | 2.2424589 | -0 | -0.09 | 2.2444 | 2.250667 | 2.2379677 | 0 |
| 1777420620 | 2.2445004 | -0.01 | -0.42 | 2.2534617 | 2.2527149 | 2.2357747 | 0 |
| 1777334220 | 2.2539297 | 0 | 0.15 | 2.2507767 | 2.2589191 | 2.2489545 | 0 |
| 1777247820 | 2.2506334 | 0 | 0.19 | 2.2411229 | 2.2594211 | 2.2411229 | 0 |
| 1777161420 | 2.2462747 | 0 | 0.00 | 2.2462747 | 2.2462747 | 2.2462747 | 0 |
| 1777075020 | 2.2462747 | -0.01 | -0.23 | 2.2514352 | 2.2608073 | 2.2462123 | 0 |
| 1776988620 | 2.2514444 | -0.01 | -0.32 | 2.2586619 | 2.2595545 | 2.2477124 | 0 |
| 1776902220 | 2.25865 | 0 | 0.19 | 2.2543837 | 2.2637 | 2.2519747 | 0 |
| 1776815820 | 2.2544309 | -0 | -0.19 | 2.2585438 | 2.2642074 | 2.248871 | 0 |
| 1776729420 | 2.2586195 | 0.01 | 0.57 | 2.2478756 | 2.2626453 | 2.2474066 | 0 |
| 1776642960 | 2.2457877 | 0 | 0.00 | 2.2457877 | 2.2457877 | 2.2457877 | 0 |
| 1776556560 | 2.2457877 | -0.01 | -0.31 | 2.2526925 | 2.2526925 | 2.2457877 | 0 |
| 1776470220 | 2.2526925 | 0.01 | 0.32 | 2.2514956 | 2.2584768 | 2.2450074 | 0 |
| 1776383820 | 2.2456126 | -0.01 | -0.25 | 2.2514956 | 2.255405 | 2.2422 | 0 |
| 1776297420 | 2.2512362 | 0 | 0.12 | 2.2485957 | 2.2561034 | 2.24095 | 0 |
| 1776211020 | 2.2484324 | -0.01 | -0.25 | 2.25415 | 2.2593155 | 2.2443717 | 0 |
| 1776124620 | 2.2539982 | 0.02 | 0.86 | 2.2358021 | 2.2609816 | 2.2340357 | 0 |
| 1776038220 | 2.2347356 | -0.01 | -0.26 | 2.2462686 | 2.2462686 | 2.2325499 | 0 |
| 1775951820 | 2.240558 | 0 | 0.00 | 2.240558 | 2.240558 | 2.240558 | 0 |
| 1775865420 | 2.240558 | -0.01 | -0.25 | 2.2439388 | 2.2549404 | 2.2379979 | 0 |
| 1775779020 | 2.2462315 | 0 | 0.09 | 2.2439 | 2.2553261 | 2.2346069 | 0 |
| 1775692620 | 2.2441722 | 0 | 0.09 | 2.2420378 | 2.2672781 | 2.2397359 | 0 |
| 1775606220 | 2.2421194 | -0 | -0.22 | 2.246861 | 2.2475369 | 2.2183922 | 0 |
| 1775519820 | 2.2470466 | 0 | 0.01 | 2.2463546 | 2.2864083 | 2.2409834 | 0 |
| 1775433420 | 2.2467414 | 0 | 0.11 | 2.2442909 | 2.2494074 | 2.2427936 | 0 |
| 1775347020 | 2.2442909 | -0 | -0.02 | 2.2442909 | 2.2442909 | 2.2442909 | 0 |
| 1775260620 | 2.2446817 | -0.01 | -0.41 | 2.2532397 | 2.2532981 | 2.2396799 | 0 |
| 1775174220 | 2.2538096 | 0.01 | 0.29 | 2.24665 | 2.2578481 | 2.2365699 | 0 |
| 1775087820 | 2.2472766 | 0 | 0.15 | 2.2439 | 2.2578942 | 2.237069 | 0 |
| 1775001420 | 2.2438248 | 0 | 0.12 | 2.2409577 | 2.2473125 | 2.2325965 | 0 |
| 1774915020 | 2.2412465 | -0.01 | -0.30 | 2.2504359 | 2.2540132 | 2.2374346 | 0 |
| 1774828620 | 2.2480233 | 0 | 0.00 | 2.2480233 | 2.2480233 | 2.2480233 | 0 |
| 1774742220 | 2.2480233 | 0 | 0.00 | 2.2480233 | 2.2480233 | 2.2480233 | 0 |
| 1774655820 | 2.2480233 | -0.01 | -0.25 | 2.2539363 | 2.260892 | 2.2416264 | 0 |
| 1774569420 | 2.2537553 | -0.01 | -0.36 | 2.2621954 | 2.2653711 | 2.249374 | 0 |
| 1774483020 | 2.2618706 | 0 | 0.01 | 2.261611 | 2.2702896 | 2.2566271 | 0 |
| 1774396620 | 2.2615909 | 0.01 | 0.23 | 2.2560699 | 2.2818023 | 2.2514843 | 0 |
| 1774310220 | 2.2564 | -0.01 | -0.36 | 2.2642466 | 2.2850447 | 2.247007 | 0 |
| 1774223820 | 2.2646036 | -0.01 | -0.34 | 2.2681725 | 2.2724034 | 2.2640742 | 0 |
| 1774137420 | 2.2724034 | 0.01 | 0.33 | 2.2724034 | 2.2724034 | 2.2648044 | 0 |
| 1774051020 | 2.2648257 | -0.01 | -0.46 | 2.2747131 | 2.2812384 | 2.2611466 | 0 |
| 1773964620 | 2.27525 | 0 | 0.19 | 2.2707493 | 2.2981528 | 2.26581 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
