Swedish Krona vs United Arab Emirates Dirham【SEKAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783036620	0.3790479	0.001425	0.38	0.3776835	0.38111	0.3777055
1782950220	0.3776229	-0.000588	-0.16	0.3781867	0.3782359	0.375884
1782863820	0.3782105	8.8E-5	0.02	0.3780471	0.3795987	0.3758014
1782777420	0.3781224	0.0008374	0.22	0.3772428	0.3785849	0.3768921
1782691020	0.377285	8.1E-5	0.02	0.3772813	0.3776872	0.3770297
1782604620	0.3772042	0	0.00	0.3772042	0.3772042	0.3772042
1782518220	0.3772042	0.0003452	0.09	0.3768701	0.3792315	0.3768646
1782431820	0.376859	0.0004811	0.13	0.3763945	0.3785153	0.3758583
1782345420	0.3763779	-0.000753	-0.20	0.3770867	0.3774301	0.3749071
1782259020	0.3771308	-0.004556	-1.19	0.3815947	0.3813983	0.3766184
1782172620	0.3816865	-0.001045	-0.27	0.3827791	0.3833777	0.3814994
1782086220	0.3827314	-0.000557	-0.15	0.3831923	0.3842004	0.3826469
1781999820	0.3832884	0	0.00	0.3832884	0.3832884	0.3832884
1781913420	0.3832884	0.0002798	0.07	0.3830527	0.3841343	0.3812899
1781827020	0.3830086	-0.003001	-0.78	0.3860421	0.3876781	0.382713
1781740620	0.3860091	-0.006098	-1.56	0.3921109	0.3928069	0.3850304
1781654220	0.3921073	0.0014103	0.36	0.3906346	0.3927003	0.3896485
1781567820	0.390697	-0.000476	-0.12	0.3911212	0.3930915	0.3898756
1781481420	0.3911726	0.0029588	0.76	0.3894906	0.3914039	0.3882138
1781395020	0.3882138	0	0.00	0.3882138	0.3882138	0.3882138
1781308620	0.3882138	-0.000555	-0.14	0.3887708	0.3908421	0.3874377
1781222220	0.3887689	0.0030995	0.80	0.3857134	0.3895118	0.3839947
1781135820	0.3856694	-0.00153	-0.40	0.3871953	0.3886973	0.385236
1781049420	0.387199	-0.001656	-0.43	0.3888663	0.390776	0.3867675
1780963020	0.3888553	0.0009439	0.24	0.3878894	0.3907282	0.3872834
1780876620	0.3879114	-0.000269	-0.07	0.3879096	0.3881807	0.386828
1780790220	0.3881807	0	0.00	0.3881807	0.3881807	0.3881807
1780703820	0.3881807	-0.003389	-0.87	0.3915031	0.3937066	0.3873341
1780617420	0.3915692	0.0006426	0.16	0.3909321	0.3935542	0.3907282
1780531020	0.3909266	-0.00264	-0.67	0.3935193	0.3938756	0.3896297
1780444620	0.3935671	-0.000788	-0.20	0.3943714	0.3960185	0.3934385
1780358220	0.3943548	-0.002754	-0.69	0.396999	0.3976234	0.3935119
1780271820	0.3971092	-0.000397	-0.10	0.3962425	0.3975738	0.3961048
1780185420	0.3975064	0	0.00	0.3975064	0.3975064	0.3975064
1780099020	0.3975064	0.0006286	0.16	0.3968632	0.3987141	0.3962902
1780012620	0.3968778	0.0021796	0.55	0.3947019	0.397479	0.3926214
1779926220	0.3946982	-0.000496	-0.13	0.3951664	0.3976656	0.3946523
1779839820	0.395194	0.0002902	0.07	0.3948671	0.3953574	0.3922024
1779753420	0.3949038	0.0006463	0.16	0.3942483	0.3964481	0.3938774
1779667020	0.3942575	0.0019615	0.50	0.3941125	0.3944081	0.392296
1779580620	0.392296	0	0.00	0.392296	0.392296	0.392296
1779494220	0.392296	-0.000818	-0.21	0.3931392	0.3936533	0.3916684
1779407820	0.3931135	0.0001083	0.03	0.3930529	0.394368	0.3906217
1779321420	0.3930052	0.0023137	0.59	0.3905869	0.3945587	0.3897862
1779235020	0.3906915	-0.000819	-0.21	0.3914315	0.3915582	0.389127
1779148620	0.3915105	0.0032759	0.84	0.3883062	0.3917125	0.3880913
1779062220	0.3882346	-0.000377	-0.10	0.3895843	0.3910918	0.3882218
1778975820	0.3886119	0	0.00	0.3886119	0.3886119	0.3886119
1778889420	0.3886119	-0.001655	-0.42	0.3904161	0.3906934	0.3882051
1778803020	0.3902673	-0.003577	-0.91	0.3938462	0.3946303	0.3902288
1778716620	0.3938444	-0.001256	-0.32	0.395093	0.3953868	0.3932568
1778630220	0.3951004	-0.003114	-0.78	0.398222	0.3977941	0.3942079
1778543820	0.3982145	0.0010025	0.25	0.3972231	0.3989242	0.3963013
1778457420	0.397212	-0.001352	-0.34	0.3990171	0.3990244	0.3968356
1778370960	0.3985644	0	0.00	0.3985644	0.3985644	0.3985644
1778284620	0.3985644	0.0027828	0.70	0.3957981	0.3995422	0.3955355
1778198220	0.3957816	-0.001491	-0.38	0.3972175	0.3996745	0.3955961
1778111820	0.3972725	-2.0E-5	-0.01	0.3972725	0.400699	0.3967603
1778025420	0.3972928	0.0021686	0.55	0.3951316	0.397739	0.3941473
1777939020	0.3951242	-0.003309	-0.83	0.3983377	0.399085	0.3949132
1777852620	0.3984331	-0.000172	-0.04	0.3987618	0.3990758	0.3981963
1777766220	0.3986048	0	0.00	0.3986048	0.3986048	0.3986048
1777679820	0.3986048	0.0009294	0.23	0.3976717	0.4008496	0.3969224
1777593420	0.3976754	0.0030892	0.78	0.3946321	0.3983971	0.3932311
1777507020	0.3945862	-0.001888	-0.48	0.3964812	0.3968044	0.3935083
1777420620	0.3964739	-0.001932	-0.48	0.398424	0.3976289	0.3949681
1777334220	0.3984056	0.0012266	0.31	0.39719	0.4001225	0.3978841
1777247820	0.397179	-0.001187	-0.30	0.3971312	0.3983659	0.3965124
1777161420	0.3983659	0	0.00	0.3983659	0.3983659	0.3983659
1777075020	0.3983659	0.0018737	0.47	0.3965198	0.3985349	0.3958275
1776988620	0.3964922	-0.002325	-0.58	0.3988132	0.3990758	0.3956772
1776902220	0.3988168	-0.001014	-0.25	0.3998452	0.4015878	0.3983476
1776815820	0.3998305	-0.002653	-0.66	0.4024784	0.402405	0.3987608
1776729420	0.4024839	0.0017591	0.44	0.3991547	0.4028287	0.3992704
1776642960	0.4007248	0	0.00	0.4007248	0.4007248	0.4007248
1776556560	0.4007248	0	0.00	0.4007248	0.4007248	0.4007248
1776470220	0.4007248	0.0013919	0.35	0.4011728	0.4043055	0.3992227
1776383820	0.3993329	-0.001776	-0.44	0.4011728	0.4020891	0.3987269
1776297420	0.4011086	0.0008686	0.22	0.4002565	0.4013943	0.3980843
1776211020	0.40024	0.0003819	0.10	0.3998434	0.4015768	0.3994734
1776124620	0.3998581	0.006807	1.73	0.3933155	0.400309	0.3934514
1776038220	0.3930511	-0.00337	-0.85	0.3939398	0.396421	0.3926288
1775951820	0.396421	0	0.00	0.396421	0.396421	0.396421
1775865420	0.396421	0.0011664	0.30	0.395194	0.3988022	0.3937985
1775779020	0.3952546	0.0012964	0.33	0.3939215	0.3972965	0.3931539
1775692620	0.3939582	0.0008667	0.22	0.3933724	0.4003575	0.3932272
1775606220	0.3930915	0.0044998	1.16	0.3886064	0.3940445	0.3840223
1775519820	0.3885917	0.001277	0.33	0.3872082	0.3915142	0.3880932
1775433420	0.3873147	-6.3E-5	-0.02	0.3879482	0.3881006	0.3871218
1775347020	0.3873777	0	0.00	0.3873777	0.3873777	0.3873777
1775260620	0.3873777	-0.002209	-0.57	0.3895687	0.3896375	0.3870783