Russian Rouble Pound Sterling【RUBGBP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Russian Rouble Pound Sterling (RUBGBP)
Russian Rouble Pound Sterling (RUBGBP) 時系列データ

Russian Rouble Pound Sterling (RUBGBP)

0.0091

0.00

( 0.09% )

変換

更新日時： 08:21:14

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001297	-1.40436359699	0.0092355	0.0093302	0.0089164	0	0	FX
4	0.0005232	6.09605480857	0.0085826	0.0094751	0.0085649	0	0	FX
12	0.0013635	17.6110458133	0.0077423	0.0094751	0.0077541	0	0	FX
26	0.0012225	15.5074651478	0.0078833	0.0094751	0.0069758	0	0	FX
52	0.0005106	5.94052494415	0.0085952	0.0094967	0.0043876	0	0	FX
156	4.83E-5	0.533259729506	0.0090575	0.0164035	0.0043876	0	0	FX
260	-0.0013581	-12.9789084376	0.0104639	0.0164035	0.0043876	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743638220	0.009098	-6.0E-5	-0.66	0.0091584	0.0092222	0.009094	0
1743551820	0.0091575	-0.000168	-1.80	0.0093245	0.0093299	0.0091155	0
1743465420	0.0093255	7.5E-5	0.81	0.009252	0.0093302	0.0089164	0
1743379020	0.0092508	-5.0E-5	-0.54	0.0093004	0.0093096	0.0092384	0
1743292620	0.0093004	0.0001599	1.75	0.0091405	0.0093004	0.0091405	0
1743206220	0.0091405	3.0E-6	0.03	0.0091387	0.0092583	0.0089983	0
1743119820	0.0091378	-9.9E-5	-1.07	0.0092355	0.0092786	0.0091177	0
1743033420	0.0092371	0.0001086	1.19	0.0091285	0.0092571	0.0091299	0
1742947020	0.0091285	-9.7E-5	-1.05	0.009226	0.0092736	0.0091121	0
1742860620	0.0092257	5.1E-5	0.56	0.0091757	0.0092578	0.009117	0
1742774220	0.009175	-4.0E-5	-0.43	0.0092148	0.0092316	0.0091614	0
1742687820	0.0092148	0	0.00	0.0092148	0.0092148	0.0091711	0
1742601420	0.0092148	0.0001348	1.48	0.0090823	0.0092159	0.0090966	0
1742515020	0.00908	-7.2E-5	-0.79	0.0091503	0.009227	0.0090037	0
1742428620	0.0091523	-0.000257	-2.73	0.0094096	0.009431	0.0091493	0
1742342220	0.0094096	0.000181	1.96	0.0092286	0.0094751	0.0092307	0
1742255820	0.0092286	0.0001796	1.98	0.0090511	0.0092572	0.0090402	0
1742169420	0.009049	-2.7E-5	-0.30	0.0090755	0.0090866	0.0090436	0
1742083020	0.0090755	6.0E-6	0.07	0.0090697	0.0090755	0.0090697	0
1741996620	0.0090697	0.0001212	1.35	0.0089494	0.0090733	0.0088928	0
1741910220	0.0089485	9.7E-5	1.10	0.0088507	0.0089818	0.0088519	0
1741823820	0.0088516	-0.00017	-1.88	0.0090221	0.0090511	0.0088109	0
1741737420	0.0090219	0.0001581	1.78	0.0088635	0.0090787	0.0088412	0
1741651020	0.0088638	-4.0E-5	-0.45	0.0087029	0.0088857	0.0086932	0
1741564620	0.0089035	0	0.00	0.0089035	0.0089035	0.0089035	0
1741478220	0.0089035	0	0.00	0.0089035	0.0089035	0.0089035	0
1741391820	0.0089035	0.0001842	2.11	0.0087216	0.0089138	0.0086478	0
1741305420	0.0087193	0.0001375	1.60	0.0085825	0.0087289	0.0085649	0
1741219020	0.0085818	-0.000128	-1.47	0.0087105	0.0087537	0.0085744	0
1741132620	0.0087102	-6.7E-5	-0.76	0.0087763	0.0088519	0.0087052	0
1741046220	0.0087776	-0.000195	-2.17	0.0089713	0.0089761	0.0087524	0
1740959820	0.0089721	7.0E-5	0.79	0.0089025	0.0089821	0.0089025	0
1740873420	0.0089025	0	0.00	0.0089025	0.0089025	0.0089025	0
1740787020	0.0089025	-0.000147	-1.62	0.0090519	0.0090677	0.0088688	0
1740700620	0.0090497	-3.3E-5	-0.36	0.0090831	0.0091035	0.0090195	0
1740614220	0.0090823	-2.9E-5	-0.32	0.0091121	0.0092554	0.009062	0
1740527820	0.0091114	7.8E-5	0.86	0.0090311	0.0091898	0.0090169	0
1740441420	0.0090331	8.3E-5	0.93	0.0088958	0.0090331	0.0089093	0
1740355020	0.0089502	0	0.00	0.0089502	0.0089502	0.0089502	0
1740268620	0.0089502	0	0.00	0.0089502	0.0089502	0.0089502	0
1740182220	0.0089502	5.0E-5	0.56	0.0089008	0.0090576	0.0088435	0
1740095820	0.0089006	3.2E-5	0.36	0.0088679	0.0090249	0.0088542	0
1740009420	0.0088687	0.0002163	2.50	0.0086518	0.0089502	0.0086501	0
1739923020	0.0086524	-7.0E-6	-0.08	0.0086596	0.008717	0.0085828	0
1739836620	0.0086593	-5.8E-5	-0.67	0.0087283	0.0087525	0.008598	0
1739750220	0.0087172	0	0.00	0.0087172	0.0087172	0.0087172	0
1739663820	0.0087172	0	0.00	0.0087172	0.0087172	0.0087172	0
1739577420	0.0087172	0.0002062	2.42	0.0088918	0.0089029	0.0085965	0
1739491020	0.008511	-3.4E-5	-0.40	0.0085442	0.008519	0.0085002	0
1739404620	0.0085449	0.0002197	2.64	0.0083243	0.0086488	0.0083229	0
1739318220	0.0083252	-4.9E-5	-0.59	0.0083732	0.0084415	0.0083237	0
1739231820	0.0083742	5.7E-5	0.69	0.0082597	0.0083769	0.008231	0
1739145420	0.0083174	0	0.00	0.0083174	0.0083174	0.0083174	0
1739059020	0.0083174	0	0.00	0.0083174	0.0083174	0.0083174	0
1738972620	0.0083174	5.0E-6	0.06	0.0083106	0.0083261	0.0082053	0
1738886220	0.0083124	0.0001514	1.86	0.0081613	0.0083419	0.0081689	0
1738799820	0.008161	0.0002019	2.54	0.0079573	0.0082091	0.0079466	0
1738713420	0.0079591	-0.000105	-1.30	0.0080621	0.0081445	0.0079507	0
1738627020	0.0080642	-9.5E-5	-1.16	0.0081573	0.0081852	0.0080489	0
1738540620	0.0081588	-2.2E-5	-0.27	0.008182	0.0082037	0.0081236	0
1738454220	0.0081809	0	0.00	0.0081809	0.0081809	0.0081809	0
1738367820	0.0081809	8.0E-6	0.10	0.008172	0.0082392	0.0081361	0
1738281420	0.0081724	8.3E-5	1.03	0.0080901	0.0082457	0.0080938	0
1738195020	0.0080897	-0.000113	-1.38	0.0082005	0.0082168	0.0080625	0
1738108620	0.0082028	-3.9E-5	-0.47	0.0082443	0.0082591	0.0081443	0
1738022220	0.0082419	4.4E-5	0.54	0.008178	0.0082786	0.0081512	0
1737935820	0.0081975	0	0.00	0.0081975	0.0081975	0.0081975	0
1737849420	0.0081975	0	0.00	0.0081975	0.0081975	0.0081975	0
1737763020	0.0081975	9.1E-5	1.12	0.0081067	0.0082316	0.0080638	0
1737676620	0.008106	-7.6E-5	-0.93	0.0081809	0.0082147	0.0080803	0
1737590220	0.0081821	3.4E-5	0.42	0.0081453	0.0082831	0.0081401	0
1737503820	0.008148	0.0001187	1.48	0.0080296	0.008237	0.0080246	0
1737417420	0.0080293	3.2E-5	0.40	0.0079968	0.0080699	0.0079626	0
1737331020	0.007997	-2.3E-5	-0.29	0.0080205	0.0080292	0.0079905	0
1737244620	0.0080205	-1.9E-5	-0.24	0.0080391	0.0080391	0.0080205	0
1737158220	0.0080391	0.0001516	1.92	0.0078883	0.0080453	0.0078952	0
1737071820	0.0078875	-8.1E-5	-1.02	0.0079693	0.0080195	0.00788	0
1736985420	0.0079688	-6.0E-5	-0.75	0.0080294	0.0080397	0.0079039	0
1736899020	0.0080292	7.3E-5	0.92	0.0079574	0.0080333	0.0079182	0
1736812620	0.007956	-9.6E-5	-1.19	0.0080516	0.0080678	0.0079458	0
1736726220	0.0080517	-8.0E-6	-0.10	0.0080595	0.0080677	0.0080371	0
1736639820	0.0080595	0	0.00	0.0080595	0.0080595	0.0079419	0
1736553420	0.0080595	0.000108	1.36	0.0079481	0.0080595	0.0079082	0
1736467020	0.0079515	0.0002086	2.69	0.0077423	0.0079615	0.0077541	0
1736380620	0.0077429	0.0002699	3.61	0.0074734	0.0077723	0.0074628	0
1736294220	0.007473	3.7E-5	0.50	0.0074357	0.007504	0.0074348	0
1736207820	0.0074356	0.0001059	1.44	0.0073305	0.0074738	0.0073236	0
1736121420	0.0073297	4.0E-5	0.55	0.0072893	0.0073431	0.0072893	0
1736035020	0.0072893	0	0.00	0.0072893	0.0073386	0.0072893	0
1735948620	0.0072893	1.2E-5	0.16	0.0072774	0.0073043	0.0071915	0

RUB vs Sterling

DJ Sustainability Eurozo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約