Russian Rouble Pound Sterling【RUBGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Russian Rouble Pound Sterling (RUBGBP)
Russian Rouble Pound Sterling (RUBGBP) 時系列データ

Russian Rouble Pound Sterling (RUBGBP)

0.0073

0.00

(0.00%)

変換

終了 1月5日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002341	-3.11162506314	0.0075234	0.0076531	0.0070221	0	0	FX
4	-0.0005197	-6.65514150339	0.007809	0.0080779	0.0070221	0	0	FX
12	-0.0007081	-8.85412759147	0.0079974	0.0081439	0.0069758	0	0	FX
26	-0.0015192	-17.2469773514	0.0088085	0.0092793	0.0069758	0	0	FX
52	-0.0013399	-15.5275112409	0.0086292	0.0094967	0.0043876	0	0	FX
156	-0.0025259	-25.734574945	0.0098152	0.0164035	0.0043876	0	0	FX
260	-0.0050224	-40.793716546	0.0123117	0.0164035	0.0043876	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736035020	0.0072893	0	0.00	0.0072893	0.0073386	0.0072893	0
1735948620	0.0072893	1.2E-5	0.16	0.0072774	0.0073043	0.0071915	0
1735862220	0.0072769	0.0002522	3.59	0.0070237	0.0072921	0.0070232	0
1735775820	0.0070247	-0.000628	-8.21	0.0070221	0.0070329	0.0070221	0
1735689420	0.0076528	0	0.00	0.0076528	0.0076528	0.0076528	0
1735603020	0.0076528	0.0001146	1.52	0.0075386	0.0076531	0.0075318	0
1735516620	0.0075382	1.5E-5	0.20	0.0075234	0.0075507	0.0075234	0
1735430220	0.0075234	-0.000449	-5.63	0.0075234	0.007538	0.0075234	0
1735343760	0.0079721	-2.8E-5	-0.35	0.0080003	0.0080055	0.0079303	0
1735257420	0.0080003	2.7E-5	0.34	0.0079729	0.0080062	0.007971	0
1735171020	0.0079734	-8.0E-6	-0.10	0.0079835	0.0080779	0.0077362	0
1735084620	0.0079812	9.9E-5	1.26	0.0078826	0.0080169	0.0078778	0
1734998220	0.0078818	0.0001419	1.83	0.0077396	0.0079979	0.0077195	0
1734911820	0.0077399	1.0E-5	0.13	0.0077299	0.0077544	0.0077299	0
1734825420	0.0077299	3.0E-6	0.04	0.0077272	0.0077299	0.0077272	0
1734739020	0.0077272	-4.0E-6	-0.05	0.0077295	0.0078281	0.0076596	0
1734652620	0.0077309	0.0001274	1.68	0.0075993	0.0077329	0.0075741	0
1734566220	0.0076035	8.3E-5	1.10	0.0075227	0.0077051	0.0075116	0
1734479820	0.0075207	-8.5E-5	-1.12	0.007606	0.007756	0.0075105	0
1734393420	0.0076054	-6.7E-5	-0.87	0.0076717	0.0077253	0.0075563	0
1734307020	0.007672	8.6E-5	1.13	0.0076723	0.0076729	0.0076576	0
1734220620	0.0075855	0	0.00	0.0075855	0.0075855	0.0075855	0
1734134220	0.0075855	7.3E-5	0.97	0.0075124	0.0076512	0.0075196	0
1734047820	0.007513	8.8E-5	1.19	0.0074253	0.0076217	0.0074125	0
1733961420	0.0074254	-0.000169	-2.23	0.0075933	0.0076815	0.0072327	0
1733875020	0.007594	-0.00025	-3.19	0.007844	0.0078467	0.0075938	0
1733788620	0.0078438	3.5E-5	0.45	0.0079326	0.0079292	0.0077635	0
1733702220	0.007809	0	0.00	0.007809	0.007809	0.007809	0
1733615820	0.007809	0	0.00	0.007809	0.007809	0.007809	0
1733529420	0.007809	4.9E-5	0.63	0.0077598	0.0079316	0.0077355	0
1733443020	0.0077598	0.0002623	3.50	0.0075002	0.0078494	0.0074818	0
1733356620	0.0074975	-1.7E-5	-0.23	0.0075139	0.0075837	0.0074382	0
1733270220	0.0075143	9.5E-5	1.28	0.0074168	0.0075191	0.0073441	0
1733183820	0.007419	9.1E-5	1.24	0.0073269	0.0074855	0.0072549	0
1733097420	0.0073277	-4.6E-5	-0.62	0.0073742	0.0073408	0.0073208	0
1733011020	0.0073742	-3.0E-6	-0.04	0.0073768	0.0073768	0.0073742	0
1732924620	0.0073768	8.3E-5	1.14	0.007293	0.0074439	0.007204	0
1732838220	0.0072934	-0.000237	-3.15	0.0069724	0.0073433	0.0069758	0
1732751820	0.0075305	-8.0E-6	-0.11	0.0075371	0.0075427	0.0075294	0
1732665420	0.007539	-0.000127	-1.66	0.0076715	0.0076647	0.0073727	0
1732579020	0.0076662	1.5E-5	0.20	0.0076572	0.0076895	0.007617	0
1732492620	0.0076508	0	0.00	0.0076508	0.0076508	0.0076508	0
1732406220	0.0076508	-3.0E-7	-0.00	0.0076511	0.0076511	0.0076508	0
1732319820	0.0076511	-0.000193	-2.46	0.0078429	0.0078643	0.007645	0
1732233420	0.0078442	-1.2E-5	-0.15	0.0078549	0.0078732	0.0078048	0
1732147020	0.0078558	2.3E-5	0.29	0.0078323	0.0079057	0.0078341	0
1732060620	0.0078323	-7.6E-5	-0.96	0.0079071	0.007925	0.007821	0
1731974220	0.0079084	-1.8E-5	-0.23	0.0079281	0.0079477	0.0078788	0
1731887820	0.0079267	-8.0E-6	-0.10	0.0079352	0.0079391	0.0079082	0
1731801420	0.0079352	0	0.00	0.0079352	0.0079381	0.0079352	0
1731715020	0.0079352	6.0E-6	0.08	0.0079288	0.0079704	0.0078618	0
1731628620	0.0079294	-6.1E-5	-0.76	0.0079877	0.0080106	0.0078404	0
1731542220	0.0079904	2.0E-7	0.00	0.007991	0.008036	0.0079474	0
1731455820	0.0079902	-0.000101	-1.25	0.0080917	0.0081289	0.007939	0
1731369420	0.0080912	0.0001899	2.40	0.007901	0.0081439	0.0078764	0
1731283020	0.0079013	-3.4E-5	-0.43	0.0079069	0.0079209	0.0078945	0
1731196620	0.0079349	0	0.00	0.0079349	0.0079349	0.0079349	0
1731110220	0.0079349	7.5E-5	0.95	0.0078599	0.0079792	0.0078593	0
1731023820	0.0078602	-0.000123	-1.54	0.0079827	0.0079621	0.007851	0
1730937420	0.0079834	0.0001445	1.84	0.0078429	0.0081085	0.0078666	0
1730851020	0.0078389	4.1E-5	0.53	0.0077975	0.0079158	0.0077819	0
1730764620	0.0077977	-8.5E-5	-1.08	0.0078822	0.0078819	0.0077706	0
1730678220	0.0078832	-2.5E-5	-0.32	0.0079085	0.0079085	0.0078736	0
1730591820	0.0079085	-1.9E-5	-0.24	0.0079274	0.0079274	0.0079085	0
1730505420	0.0079274	-3.6E-5	-0.45	0.0079643	0.0079979	0.007852	0
1730419020	0.0079631	1.0E-5	0.13	0.0079538	0.0080163	0.0079025	0
1730332620	0.0079535	7.2E-5	0.91	0.0078825	0.0079671	0.0078805	0
1730246220	0.0078815	-4.5E-5	-0.57	0.0079263	0.0079348	0.0078473	0
1730159820	0.0079263	-9.0E-6	-0.11	0.0079361	0.0079545	0.0078646	0
1730073420	0.0079358	-3.0E-6	-0.04	0.0079384	0.0079406	0.0079227	0
1729986960	0.0079384	0	0.00	0.0079384	0.0079384	0.0079384	0
1729900620	0.0079384	-7.2E-5	-0.90	0.0080093	0.0080166	0.0079036	0
1729814220	0.0080099	-6.1E-5	-0.76	0.0080693	0.0080865	0.0079376	0
1729727820	0.0080709	2.6E-5	0.32	0.0080455	0.0080753	0.0079539	0
1729641420	0.0080447	8.7E-5	1.09	0.0079565	0.0080606	0.0079133	0
1729555020	0.0079579	-3.3E-5	-0.41	0.0079921	0.0080237	0.007866	0
1729468620	0.0079913	-1.0E-5	-0.12	0.0080008	0.0080055	0.0079849	0
1729382220	0.0080008	-5.0E-5	-0.62	0.008051	0.008051	0.0080008	0
1729295820	0.008051	0.0001629	2.07	0.0078881	0.0080635	0.0078557	0
1729209420	0.0078881	-7.0E-6	-0.09	0.0078959	0.0079425	0.0078711	0
1729123020	0.0078954	0.0001916	2.49	0.0078936	0.0079489	0.0078738	0
1729036620	0.0077038	-0.000302	-3.77	0.0080047	0.0081159	0.0077038	0
1728950220	0.0080059	1.3E-5	0.16	0.0079916	0.0080197	0.0079403	0
1728863820	0.0079925	-5.0E-6	-0.06	0.0079974	0.0079974	0.0079811	0
1728777420	0.0079974	0	0.00	0.0079974	0.0079974	0.0079974	0
1728691020	0.0079974	7.1E-5	0.90	0.0079254	0.0079974	0.0079016	0
1728604620	0.0079263	3.8E-5	0.48	0.0078909	0.007949	0.0078308	0
1728518220	0.0078879	-4.0E-6	-0.05	0.0078939	0.0079261	0.0078015	0
1728431820	0.0078922	-5.3E-5	-0.67	0.0079439	0.0079556	0.0078826	0
1728345420	0.0079447	-1.7E-5	-0.21	0.0079628	0.0079724	0.0079176	0
1728259020	0.0079618	-1.0E-5	-0.13	0.007972	0.0079757	0.0079588	0
1728172620	0.007972	-5.6E-5	-0.70	0.0080278	0.0080278	0.007972	0

RUB vs Sterling

Magnolia Oil and Gas

Deutsche Bahn Finance

Norddeutsche Landesbank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約