Russian Rouble Pound Sterling【RUBGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0003448	-3.41954934941	0.0100832	0.0100779	0.0095507	FX
4	-0.0004117	-4.05611767372	0.0101501	0.0104649	0.0095507	FX
12	0.0001421	1.48077905026	0.0095963	0.0105984	0.0095507	FX
26	0.0005072	5.49441026085	0.0092312	0.0105984	0.0086208	FX
52	0.0004559	4.91139240506	0.0092825	0.0105984	0.0086139	FX
156	0.0007821	8.73240065652	0.0089563	0.0105984	0.0043876	FX
260	-0.0001411	-1.42820992965	0.0098795	0.0164035	0.0043876	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783036620	0.0096742	-4.2E-5	-0.43	0.0097184	0.009738	0.0095681
1782950220	0.0097166	0.0001269	1.32	0.0095901	0.0097251	0.0095507
1782863820	0.0095897	-0.000209	-2.13	0.0097991	0.0098211	0.0095736
1782777420	0.0097982	0.0002027	2.11	0.0095957	0.0098438	0.0096109
1782691020	0.0095955	-4.0E-6	-0.04	0.0095996	0.0095996	0.0095814
1782604620	0.0095996	0	0.00	0.0095996	0.0097459	0.0095996
1782518220	0.0095996	-0.000486	-4.82	0.0100832	0.0100779	0.0095885
1782431820	0.0100856	-5.6E-5	-0.55	0.0101437	0.0101393	0.0099936
1782345420	0.0101416	-2.9E-5	-0.29	0.0101688	0.0101765	0.0101204
1782259020	0.0101703	3.0E-6	0.03	0.0101679	0.0101817	0.0100363
1782172620	0.0101672	-0.000188	-1.82	0.010354	0.0103735	0.0101478
1782086220	0.0103547	1.8E-5	0.17	0.0103132	0.0103733	0.0102976
1781999820	0.0103364	0	0.00	0.0103364	0.0103364	0.0103364
1781913420	0.0103364	6.0E-6	0.06	0.0103312	0.0104289	0.0102474
1781827020	0.0103306	1.6E-5	0.16	0.0103125	0.0103372	0.0102428
1781740620	0.0103144	4.1E-5	0.40	0.0102734	0.0103424	0.0102089
1781654220	0.0102733	-1.5E-5	-0.15	0.0102875	0.0103599	0.0102555
1781567820	0.0102879	7.0E-7	0.01	0.010286	0.0103737	0.0101876
1781481420	0.0102872	-5.0E-6	-0.05	0.0102922	0.0103266	0.0102862
1781395020	0.0102922	0	0.00	0.0102922	0.0103327	0.0102922
1781308620	0.0102922	-6.5E-5	-0.63	0.0103588	0.0103721	0.0102299
1781222220	0.0103572	4.0E-7	0.00	0.010356	0.0104259	0.0103093
1781135820	0.0103568	-3.3E-5	-0.32	0.0103904	0.0104471	0.0102962
1781049420	0.0103901	0.0001133	1.10	0.0102773	0.0104648	0.0102458
1780963020	0.0102768	0.0001003	0.99	0.0101761	0.0102875	0.0101646
1780876620	0.0101765	4.0E-6	0.04	0.0101726	0.0101806	0.0101286
1780790220	0.0101726	0	0.00	0.0101726	0.0101726	0.0101726
1780703820	0.0101726	2.3E-5	0.23	0.0101501	0.0101993	0.0100964
1780617420	0.0101497	5.2E-5	0.51	0.0100987	0.0101522	0.0100161
1780531020	0.0100981	-5.6E-5	-0.55	0.0101549	0.0102226	0.0100429
1780444620	0.0101543	-0.000164	-1.59	0.0103186	0.0103433	0.010137
1780358220	0.0103188	-0.000118	-1.13	0.0104374	0.0104648	0.0102888
1780271820	0.0104368	-1.1E-5	-0.11	0.0104481	0.0104484	0.0104317
1780185420	0.0104481	3.0E-6	0.03	0.0104454	0.0104481	0.0104454
1780099020	0.0104454	-5.3E-5	-0.50	0.0104981	0.010517	0.010439
1780012620	0.0104984	-1.4E-5	-0.13	0.0105132	0.0105504	0.0104606
1779926220	0.0105122	0.0001908	1.85	0.0103222	0.0105189	0.010321
1779839820	0.0103214	-4.8E-5	-0.46	0.0103701	0.0103947	0.0102535
1779753420	0.0103692	-8.3E-5	-0.79	0.0104522	0.0104537	0.0103588
1779667020	0.0104523	8.8E-5	0.85	0.0103641	0.0104828	0.0103641
1779580620	0.0103641	0	0.00	0.0103641	0.0104502	0.0103641
1779494220	0.0103641	-9.2E-5	-0.88	0.0104563	0.0104974	0.0103569
1779407820	0.0104556	3.0E-6	0.03	0.0104518	0.010542	0.0104294
1779321420	0.0104522	-3.0E-5	-0.29	0.0104854	0.0105983	0.0104052
1779235020	0.0104819	0.0002515	2.46	0.0102297	0.0105114	0.0102412
1779148620	0.0102304	-8.4E-5	-0.81	0.0103146	0.0103749	0.0102182
1779062220	0.0103145	3.0E-6	0.03	0.0103115	0.0103197	0.010304
1778975820	0.0103119	0	0.00	0.0103119	0.0103119	0.0103119
1778889420	0.0103119	0.0001167	1.14	0.0101946	0.0103153	0.0101949
1778803020	0.0101952	0.0002282	2.29	0.0099691	0.0101997	0.0099632
1778716620	0.009967	-4.1E-5	-0.41	0.0100077	0.0101348	0.0099621
1778630220	0.0100083	2.1E-5	0.21	0.0099902	0.0100418	0.0099921
1778543820	0.0099869	0.0001009	1.02	0.0098847	0.0099886	0.0098727
1778457420	0.009886	7.0E-6	0.07	0.0098795	0.0099041	0.0098598
1778370960	0.0098795	0	0.00	0.0098795	0.0099031	0.0098795
1778284620	0.0098795	-2.0E-6	-0.02	0.0098812	0.0099154	0.0098571
1778198220	0.0098815	3.9E-5	0.40	0.009843	0.0098892	0.0098113
1778111820	0.0098427	8.1E-5	0.83	0.009762	0.0098514	0.0096784
1778025420	0.009762	-9.2E-5	-0.93	0.009854	0.009866	0.0097446
1777939020	0.009854	3.4E-5	0.35	0.0098195	0.0098584	0.009759
1777852620	0.0098197	-4.0E-6	-0.04	0.0098057	0.0098388	0.0098057
1777766220	0.0098233	0	0.00	0.0098233	0.0098233	0.0098233
1777679820	0.0098233	1.7E-5	0.17	0.0098066	0.0098257	0.0097961
1777593420	0.0098063	-0.000112	-1.13	0.0099177	0.009943	0.0098022
1777507020	0.0099182	0.0001016	1.03	0.0098158	0.0099402	0.0098119
1777420620	0.0098166	-5.0E-5	-0.51	0.0098647	0.0099195	0.0097931
1777334220	0.0098662	4.9E-5	0.50	0.0098177	0.0098782	0.009814
1777247820	0.0098175	-1.0E-5	-0.10	0.0098451	0.0098451	0.0098085
1777161420	0.0098273	0	0.00	0.0098273	0.0098273	0.0098273
1777075020	0.0098273	3.9E-5	0.40	0.0097875	0.0098485	0.0097717
1776988620	0.0097879	-7.5E-5	-0.76	0.0098641	0.0099231	0.009762
1776902220	0.0098632	1.0E-5	0.10	0.0098529	0.0098995	0.0098164
1776815820	0.0098533	-8.0E-6	-0.08	0.0098604	0.0099666	0.0098449
1776729420	0.0098609	0.0001612	1.66	0.0097141	0.0098692	0.0097125
1776642960	0.0096997	0	0.00	0.0096997	0.0096997	0.0096997
1776556560	0.0096997	0	0.00	0.0096997	0.009713	0.0096997
1776470220	0.0096997	1.9E-5	0.20	0.0097577	0.0097442	0.0096608
1776383820	0.0096805	-7.8E-5	-0.80	0.0097577	0.0097762	0.0096228
1776297420	0.0097584	-1.5E-5	-0.15	0.009774	0.0098768	0.0096941
1776211020	0.0097731	6.0E-5	0.62	0.0097153	0.009794	0.0096965
1776124620	0.0097126	6.6E-5	0.68	0.0096474	0.0098072	0.0096457
1776038220	0.0096469	8.0E-6	0.08	0.009639	0.009652	0.0096061
1775951820	0.009639	0	0.00	0.009639	0.009639	0.009639
1775865420	0.009639	4.6E-5	0.48	0.0095963	0.0098616	0.0095685
1775779020	0.0095928	8.7E-5	0.92	0.0095055	0.0096103	0.0094912
1775692620	0.0095054	-1.2E-5	-0.13	0.0095139	0.0095213	0.0094353
1775606220	0.0095171	9.4E-5	1.00	0.0094235	0.0096303	0.0094203
1775519820	0.009423	-8.0E-6	-0.08	0.0094328	0.0094316	0.009417
1775433420	0.0094307	1.4E-5	0.15	0.0094166	0.0094413	0.0094154
1775347020	0.0094166	-1.3E-5	-0.14	0.0094298	0.0094298	0.0094166
1775260620	0.0094298	4.0E-6	0.04	0.0094254	0.0094359	0.0094191