Russian Rouble Pound Sterling【RUBGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.43E-5	-0.623146550889	0.0103186	0.0103433	0.0100161	FX
4	0.0002641	2.6435907189	0.0099902	0.0105984	0.0099621	FX
12	0.0010079	10.9004585568	0.0092464	0.0105984	0.0086208	FX
26	0.0004523	4.61436441543	0.009802	0.0105984	0.0086208	FX
52	0.000847	9.00364610462	0.0094073	0.0105984	0.0086139	FX
156	0.0005443	5.60556127703	0.00971	0.0105984	0.0043876	FX
260	0.0004748	4.85505393936	0.0097795	0.0164035	0.0043876	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780963020	0.0102768	0.0001003	0.99	0.0101761	0.0102875	0.0101646
1780876620	0.0101765	4.0E-6	0.04	0.0101726	0.0101806	0.0101286
1780790220	0.0101726	0	0.00	0.0101726	0.0101726	0.0101726
1780703820	0.0101726	2.3E-5	0.23	0.0101501	0.0101993	0.0100964
1780617420	0.0101497	5.2E-5	0.51	0.0100987	0.0101522	0.0100161
1780531020	0.0100981	-5.6E-5	-0.55	0.0101549	0.0102226	0.0100429
1780444620	0.0101543	-0.000164	-1.59	0.0103186	0.0103433	0.010137
1780358220	0.0103188	-0.000118	-1.13	0.0104374	0.0104648	0.0102888
1780271820	0.0104368	-1.1E-5	-0.11	0.0104481	0.0104484	0.0104317
1780185420	0.0104481	3.0E-6	0.03	0.0104454	0.0104481	0.0104454
1780099020	0.0104454	-5.3E-5	-0.50	0.0104981	0.010517	0.010439
1780012620	0.0104984	-1.4E-5	-0.13	0.0105132	0.0105504	0.0104606
1779926220	0.0105122	0.0001908	1.85	0.0103222	0.0105189	0.010321
1779839820	0.0103214	-4.8E-5	-0.46	0.0103701	0.0103947	0.0102535
1779753420	0.0103692	-8.3E-5	-0.79	0.0104522	0.0104537	0.0103588
1779667020	0.0104523	8.8E-5	0.85	0.0103641	0.0104828	0.0103641
1779580620	0.0103641	0	0.00	0.0103641	0.0104502	0.0103641
1779494220	0.0103641	-9.2E-5	-0.88	0.0104563	0.0104974	0.0103569
1779407820	0.0104556	3.0E-6	0.03	0.0104518	0.010542	0.0104294
1779321420	0.0104522	-3.0E-5	-0.29	0.0104854	0.0105983	0.0104052
1779235020	0.0104819	0.0002515	2.46	0.0102297	0.0105114	0.0102412
1779148620	0.0102304	-8.4E-5	-0.81	0.0103146	0.0103749	0.0102182
1779062220	0.0103145	3.0E-6	0.03	0.0103115	0.0103197	0.010304
1778975820	0.0103119	0	0.00	0.0103119	0.0103119	0.0103119
1778889420	0.0103119	0.0001167	1.14	0.0101946	0.0103153	0.0101949
1778803020	0.0101952	0.0002282	2.29	0.0099691	0.0101997	0.0099632
1778716620	0.009967	-4.1E-5	-0.41	0.0100077	0.0101348	0.0099621
1778630220	0.0100083	2.1E-5	0.21	0.0099902	0.0100418	0.0099921
1778543820	0.0099869	0.0001009	1.02	0.0098847	0.0099886	0.0098727
1778457420	0.009886	7.0E-6	0.07	0.0098795	0.0099041	0.0098598
1778370960	0.0098795	0	0.00	0.0098795	0.0099031	0.0098795
1778284620	0.0098795	-2.0E-6	-0.02	0.0098812	0.0099154	0.0098571
1778198220	0.0098815	3.9E-5	0.40	0.009843	0.0098892	0.0098113
1778111820	0.0098427	8.1E-5	0.83	0.009762	0.0098514	0.0096784
1778025420	0.009762	-9.2E-5	-0.93	0.009854	0.009866	0.0097446
1777939020	0.009854	3.4E-5	0.35	0.0098195	0.0098584	0.009759
1777852620	0.0098197	-4.0E-6	-0.04	0.0098057	0.0098388	0.0098057
1777766220	0.0098233	0	0.00	0.0098233	0.0098233	0.0098233
1777679820	0.0098233	1.7E-5	0.17	0.0098066	0.0098257	0.0097961
1777593420	0.0098063	-0.000112	-1.13	0.0099177	0.009943	0.0098022
1777507020	0.0099182	0.0001016	1.03	0.0098158	0.0099402	0.0098119
1777420620	0.0098166	-5.0E-5	-0.51	0.0098647	0.0099195	0.0097931
1777334220	0.0098662	4.9E-5	0.50	0.0098177	0.0098782	0.009814
1777247820	0.0098175	-1.0E-5	-0.10	0.0098451	0.0098451	0.0098085
1777161420	0.0098273	0	0.00	0.0098273	0.0098273	0.0098273
1777075020	0.0098273	3.9E-5	0.40	0.0097875	0.0098485	0.0097717
1776988620	0.0097879	-7.5E-5	-0.76	0.0098641	0.0099231	0.009762
1776902220	0.0098632	1.0E-5	0.10	0.0098529	0.0098995	0.0098164
1776815820	0.0098533	-8.0E-6	-0.08	0.0098604	0.0099666	0.0098449
1776729420	0.0098609	0.0001612	1.66	0.0097141	0.0098692	0.0097125
1776642960	0.0096997	0	0.00	0.0096997	0.0096997	0.0096997
1776556560	0.0096997	0	0.00	0.0096997	0.009713	0.0096997
1776470220	0.0096997	1.9E-5	0.20	0.0097577	0.0097442	0.0096608
1776383820	0.0096805	-7.8E-5	-0.80	0.0097577	0.0097762	0.0096228
1776297420	0.0097584	-1.5E-5	-0.15	0.009774	0.0098768	0.0096941
1776211020	0.0097731	6.0E-5	0.62	0.0097153	0.009794	0.0096965
1776124620	0.0097126	6.6E-5	0.68	0.0096474	0.0098072	0.0096457
1776038220	0.0096469	8.0E-6	0.08	0.009639	0.009652	0.0096061
1775951820	0.009639	0	0.00	0.009639	0.009639	0.009639
1775865420	0.009639	4.6E-5	0.48	0.0095963	0.0098616	0.0095685
1775779020	0.0095928	8.7E-5	0.92	0.0095055	0.0096103	0.0094912
1775692620	0.0095054	-1.2E-5	-0.13	0.0095139	0.0095213	0.0094353
1775606220	0.0095171	9.4E-5	1.00	0.0094235	0.0096303	0.0094203
1775519820	0.009423	-8.0E-6	-0.08	0.0094328	0.0094316	0.009417
1775433420	0.0094307	1.4E-5	0.15	0.0094166	0.0094413	0.0094154
1775347020	0.0094166	-1.3E-5	-0.14	0.0094298	0.0094298	0.0094166
1775260620	0.0094298	4.0E-6	0.04	0.0094254	0.0094359	0.0094191
1775174220	0.0094257	6.4E-5	0.68	0.0093622	0.009476	0.009401
1775087820	0.0093618	7.2E-5	0.78	0.0092883	0.0093679	0.0092531
1775001420	0.0092898	-5.1E-5	-0.55	0.009338	0.0093352	0.0092225
1774915020	0.0093404	8.3E-5	0.90	0.0092491	0.0093439	0.0092137
1774828620	0.0092576	0	0.00	0.0092576	0.0092576	0.0092576
1774742220	0.0092576	0	0.00	0.0092576	0.0092576	0.0092576
1774655820	0.0092576	4.2E-5	0.46	0.0092149	0.0092742	0.0091937
1774569420	0.0092159	-2.3E-5	-0.25	0.009239	0.0092475	0.0090755
1774483020	0.0092385	-2.1E-5	-0.23	0.009259	0.00929	0.0091864
1774396620	0.0092596	0.0001676	1.84	0.0090928	0.0093013	0.009083
1774310220	0.009092	5.9E-5	0.65	0.0090324	0.0091873	0.0088907
1774223820	0.0090331	-1.8E-5	-0.20	0.0090516	0.0090516	0.0090209
1774137420	0.0090516	0	0.00	0.0090516	0.0090516	0.008902
1774051020	0.0090516	0.0004068	4.71	0.0086467	0.0090657	0.0086484
1773964620	0.0086448	-0.000344	-3.83	0.0089897	0.0089962	0.0086208
1773878220	0.0089892	-9.9E-5	-1.09	0.0090892	0.0090849	0.0089335
1773791820	0.0090878	-0.000156	-1.69	0.0092464	0.0092721	0.0090759
1773705420	0.0092439	-0.000175	-1.86	0.0094197	0.0094279	0.0092177
1773619020	0.0094187	-3.5E-5	-0.37	0.0094541	0.0094541	0.0094061
1773532620	0.0094541	0	0.00	0.0094541	0.0094541	0.0094541
1773446220	0.0094541	3.4E-5	0.36	0.0094202	0.0095018	0.0093428
1773359820	0.0094199	-1.2E-5	-0.13	0.0094331	0.0094612	0.0093715
1773273420	0.0094318	4.0E-6	0.04	0.0094253	0.0094363	0.0093434
1773187020	0.0094279	-9.4E-5	-0.99	0.0095202	0.0095191	0.0093849
1773100620	0.0095219	0.0001237	1.32	0.0094004	0.0096116	0.009401
1773014220	0.0093982	-1.2E-5	-0.13	0.0094101	0.0094101	0.0093652
1772927760	0.0094101	0	0.00	0.0094101	0.0094196	0.0094101