Polish Zloty vs Singapore Dollar【PLNSGD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Polish Zloty vs Singapore Dollar (PLNSGD)
Polish Zloty vs Singapore Dollar (PLNSGD) 時系列データ

Polish Zloty vs Singapore Dollar (PLNSGD)

0.3307

-0.0001

( -0.02% )

変換

更新日時： 03:04:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000335	-0.101202344269	0.33102	0.332585	0.32997	0	0	FX
4	0.00113	0.342886619836	0.329555	0.33353	0.3285	0	0	FX
12	-0.000315	-0.095166163142	0.331	0.33353	0.321275	0	0	FX
26	-0.006705	-1.98731438395	0.33739	0.34486	0.321275	0	0	FX
52	-0.00451	-1.34548546369	0.335195	0.345375	0.321275	0	0	FX
156	-0.00255	-0.765225741594	0.333235	0.345375	0.285155	0	0	FX
260	-0.02433	-6.8532315536	0.355015	0.372515	0.285155	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735603020	0.3307649	-0.000815	-0.25	0.33164	0.332455	0.32997	0
1735516620	0.33158	-0.00014	-0.04	0.331905	0.331925	0.33148	0
1735430220	0.33172	0	0.00	0.33172	0.33172	0.33172	0
1735343760	0.33172	-0.000335	-0.10	0.332045	0.3321	0.33103	0
1735257420	0.332055	0.000575	0.17	0.3313749	0.332585	0.330775	0
1735171020	0.33148	-0.0004	-0.12	0.331285	0.33188	0.331055	0
1735084620	0.33188	0.00085	0.26	0.33102	0.3324849	0.330445	0
1734998220	0.33103	-0.000785	-0.24	0.331815	0.332215	0.329705	0
1734911820	0.331815	0.000255	0.08	0.332	0.332335	0.33156	0
1734825420	0.33156	0	0.00	0.33156	0.33156	0.33156	0
1734739020	0.33156	-3.5E-5	-0.01	0.331625	0.33236	0.33036	0
1734652620	0.3315949	0.0009649	0.29	0.330675	0.33283	0.33108	0
1734566220	0.33063	-0.001135	-0.34	0.33177	0.33326	0.33053	0
1734479820	0.3317649	-0.001575	-0.47	0.33333	0.33353	0.331435	0
1734393420	0.33334	0.00108	0.33	0.33231	0.33348	0.331925	0
1734307020	0.33226	0	0.00	0.33226	0.33226	0.33226	0
1734220620	0.33226	0	0.00	0.33226	0.33226	0.33226	0
1734134220	0.33226	0.00233	0.71	0.32994	0.33261	0.32954	0
1734047820	0.32993	-0.000455	-0.14	0.33038	0.331435	0.32953	0
1733961420	0.330385	-0.00132	-0.40	0.331725	0.331785	0.33011	0
1733875020	0.331705	-0.00058	-0.17	0.332255	0.332335	0.33054	0
1733788620	0.332285	0.00022	0.07	0.332055	0.332855	0.331235	0
1733702220	0.332065	-0.0006	-0.18	0.33237	0.332665	0.331735	0
1733615820	0.332665	0	0.00	0.332665	0.332665	0.332665	0
1733529420	0.332665	0.00052	0.16	0.332145	0.33299	0.331425	0
1733443020	0.332145	0.002135	0.65	0.330015	0.33272	0.32973	0
1733356620	0.33001	0.000795	0.24	0.329275	0.3307899	0.32862	0
1733270220	0.329215	-0.000345	-0.10	0.329555	0.33002	0.3285	0
1733183820	0.32956	0.00074	0.23	0.329025	0.33028	0.328645	0
1733097420	0.32882	-0.000535	-0.16	0.329565	0.3296	0.32814	0
1733011020	0.329355	0	0.00	0.329355	0.329355	0.329355	0
1732924620	0.329355	0.000385	0.12	0.32895	0.330075	0.328625	0
1732838220	0.32897	-0.000125	-0.04	0.3290449	0.32936	0.328305	0
1732751820	0.329095	0.00124	0.38	0.327775	0.329435	0.32762	0
1732665420	0.327855	0.00119	0.36	0.32679	0.3291549	0.32647	0
1732579020	0.326665	0.00308	0.95	0.32427	0.3282399	0.324765	0
1732492620	0.323585	0	0.00	0.323585	0.323585	0.323585	0
1732406220	0.323585	0	0.00	0.323585	0.323585	0.323585	0
1732319820	0.323585	-0.000935	-0.29	0.32457	0.325355	0.321275	0
1732233420	0.3245199	-0.002035	-0.62	0.326525	0.3268499	0.3238249	0
1732147020	0.326555	-0.000655	-0.20	0.32725	0.327755	0.32565	0
1732060620	0.32721	-0.001415	-0.43	0.3285699	0.3285	0.3255449	0
1731974220	0.328625	0.00163	0.50	0.32699	0.329075	0.32681	0
1731887820	0.326995	-0.000585	-0.18	0.326805	0.32758	0.326245	0
1731801420	0.32758	0	0.00	0.32758	0.32758	0.32758	0
1731715020	0.32758	-0.00027	-0.08	0.3278	0.32887	0.327175	0
1731628620	0.3278499	0.0010399	0.32	0.32677	0.32847	0.32579	0
1731542220	0.32681	0.000225	0.07	0.32658	0.32795	0.3257	0
1731455820	0.326585	0.000755	0.23	0.32583	0.327	0.325515	0
1731369420	0.32583	-0.00293	-0.89	0.32873	0.32909	0.32548	0
1731283020	0.32876	0.000265	0.08	0.32859	0.329075	0.328095	0
1731196620	0.328495	0	0.00	0.328495	0.328495	0.328495	0
1731110220	0.328495	-0.00207	-0.63	0.33059	0.330665	0.32812	0
1731023820	0.330565	0.00179	0.54	0.328795	0.33104	0.32806	0
1730937420	0.328775	-0.001	-0.30	0.32969	0.329325	0.326135	0
1730851020	0.329775	0.00037	0.11	0.32939	0.330075	0.32852	0
1730764620	0.329405	-0.00057	-0.17	0.329935	0.331145	0.329175	0
1730678220	0.329975	0.00072	0.22	0.329975	0.33023	0.329255	0
1730591820	0.329255	0	0.00	0.329255	0.329255	0.329255	0
1730505420	0.329255	-0.00067	-0.20	0.32994	0.3308	0.329235	0
1730419020	0.329925	0.000205	0.06	0.32973	0.330885	0.32929	0
1730332620	0.32972	-0.000285	-0.09	0.33001	0.33169	0.32944	0
1730246220	0.330005	0.001065	0.32	0.328945	0.330195	0.32847	0
1730159820	0.32894	0.00014	0.04	0.32882	0.329065	0.328125	0
1730073420	0.3288	0.00049	0.15	0.32806	0.32883	0.327705	0
1729986960	0.32831	0	0.00	0.32831	0.32831	0.32831	0
1729900620	0.32831	-0.00025	-0.08	0.328535	0.3291549	0.32809	0
1729814220	0.32856	0.00038	0.12	0.32811	0.32878	0.327375	0
1729727820	0.32818	-0.000535	-0.16	0.32873	0.329305	0.327605	0
1729641420	0.328715	-0.00094	-0.29	0.3296549	0.330615	0.3285449	0
1729555020	0.3296549	-0.001055	-0.32	0.330725	0.33089	0.329285	0
1729468620	0.33071	-2.5E-5	-0.01	0.330915	0.3310949	0.329925	0
1729382220	0.330735	0	0.00	0.330735	0.330735	0.330735	0
1729295820	0.330735	0.00041	0.12	0.330335	0.331015	0.330075	0
1729209420	0.330325	-0.001435	-0.43	0.33178	0.331635	0.328895	0
1729123020	0.33176	-0.00025	-0.08	0.33202	0.3321	0.33137	0
1729036620	0.33201	-0.0004	-0.12	0.3325099	0.332815	0.33198	0
1728950220	0.33241	-0.00016	-0.05	0.33254	0.33314	0.33208	0
1728863820	0.33257	0.000105	0.03	0.33258	0.33264	0.3323	0
1728777420	0.332465	0	0.00	0.332465	0.332465	0.332465	0
1728691020	0.332465	0.00056	0.17	0.33188	0.33325	0.33183	0
1728604620	0.331905	-0.000975	-0.29	0.332855	0.33305	0.331305	0
1728518220	0.33288	0.000135	0.04	0.33272	0.33336	0.33148	0
1728431820	0.332745	0.001735	0.52	0.331	0.332905	0.330995	0
1728345420	0.33101	-0.00061	-0.18	0.3315949	0.331825	0.3304	0
1728259020	0.33162	-0.00016	-0.05	0.331635	0.33178	0.331555	0
1728172620	0.33178	0	0.00	0.33178	0.33178	0.33178	0
1728086220	0.33178	-0.00034	-0.10	0.33213	0.332195	0.331045	0
1727999820	0.33212	-0.00029	-0.09	0.332385	0.333045	0.331725	0
1727913420	0.33241	2.5E-5	0.01	0.332465	0.332565	0.33162	0
1727827020	0.332385	-0.00173	-0.52	0.33413	0.33465	0.3319849	0

ALFA CONSORCIO PNC

Acura Pharmaceuticals (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約