Hot Features
プレミアム
Polish Zloty vs Singapore Dollar (PLNSGD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782259020 | 0.3446699 | -0.001195 | -0.35 | 0.34586 | 0.345865 | 0.3443 | 0 |
| 1782172620 | 0.345865 | -0.002065 | -0.59 | 0.34793 | 0.34799 | 0.345675 | 0 |
| 1782086220 | 0.34793 | 0.0002101 | 0.06 | 0.347845 | 0.3484149 | 0.34742 | 0 |
| 1781999820 | 0.3477199 | 0 | 0.00 | 0.3477199 | 0.3477199 | 0.3477199 | 0 |
| 1781913420 | 0.3477199 | 0.0004549 | 0.13 | 0.347265 | 0.348255 | 0.346165 | 0 |
| 1781827020 | 0.347265 | -0.001815 | -0.52 | 0.349065 | 0.3497449 | 0.34702 | 0 |
| 1781740620 | 0.34908 | -0.002155 | -0.61 | 0.35121 | 0.35148 | 0.34847 | 0 |
| 1781654220 | 0.351235 | 0.0014051 | 0.40 | 0.34979 | 0.35147 | 0.34936 | 0 |
| 1781567820 | 0.3498299 | -0.000605 | -0.17 | 0.35045 | 0.35117 | 0.349545 | 0 |
| 1781481420 | 0.350435 | 0.000535 | 0.15 | 0.350075 | 0.35124 | 0.3499 | 0 |
| 1781395020 | 0.3499 | 0 | 0.00 | 0.3499 | 0.3499 | 0.3499 | 0 |
| 1781308620 | 0.3499 | 5.0E-5 | 0.01 | 0.34985 | 0.350205 | 0.349255 | 0 |
| 1781222220 | 0.34985 | 0.000445 | 0.13 | 0.3494149 | 0.35042 | 0.348015 | 0 |
| 1781135820 | 0.349405 | -0.00068 | -0.19 | 0.350065 | 0.350815 | 0.34921 | 0 |
| 1781049420 | 0.350085 | -0.000165 | -0.05 | 0.350255 | 0.351265 | 0.349735 | 0 |
| 1780963020 | 0.35025 | 2.0E-5 | 0.01 | 0.35023 | 0.3508549 | 0.349335 | 0 |
| 1780876620 | 0.35023 | -8.5E-5 | -0.02 | 0.349835 | 0.350345 | 0.349165 | 0 |
| 1780790220 | 0.350315 | 0 | 0.00 | 0.350315 | 0.350315 | 0.350315 | 0 |
| 1780703820 | 0.350315 | -0.00175 | -0.50 | 0.352065 | 0.352985 | 0.35023 | 0 |
| 1780617420 | 0.352065 | 0.0010151 | 0.29 | 0.3510249 | 0.352425 | 0.35102 | 0 |
| 1780531020 | 0.3510499 | -0.000175 | -0.05 | 0.351215 | 0.3515249 | 0.350565 | 0 |
| 1780444620 | 0.351225 | 0.0001 | 0.03 | 0.35111 | 0.351865 | 0.350975 | 0 |
| 1780358220 | 0.351125 | -0.00043 | -0.12 | 0.35156 | 0.352005 | 0.350435 | 0 |
| 1780271820 | 0.351555 | -0.0002 | -0.06 | 0.35177 | 0.351995 | 0.351455 | 0 |
| 1780185420 | 0.351755 | 0 | 0.00 | 0.351755 | 0.351755 | 0.351755 | 0 |
| 1780099020 | 0.351755 | -1.0E-5 | -0.00 | 0.351755 | 0.352425 | 0.351105 | 0 |
| 1780012620 | 0.351765 | 0.00115 | 0.33 | 0.350625 | 0.351985 | 0.349945 | 0 |
| 1779926220 | 0.350615 | -0.000125 | -0.04 | 0.35074 | 0.351445 | 0.3505249 | 0 |
| 1779839820 | 0.35074 | -0.000545 | -0.16 | 0.35129 | 0.3516349 | 0.350405 | 0 |
| 1779753420 | 0.351285 | 0.000385 | 0.11 | 0.3508549 | 0.35151 | 0.350685 | 0 |
| 1779667020 | 0.3509 | 0.00052 | 0.15 | 0.351225 | 0.35128 | 0.35038 | 0 |
| 1779580620 | 0.35038 | 0 | 0.00 | 0.35038 | 0.35038 | 0.35038 | 0 |
| 1779494220 | 0.35038 | 0.000325 | 0.09 | 0.350035 | 0.350575 | 0.34968 | 0 |
| 1779407820 | 0.350055 | 0.00019 | 0.05 | 0.34988 | 0.350405 | 0.349005 | 0 |
| 1779321420 | 0.349865 | -0.00022 | -0.06 | 0.35007 | 0.35021 | 0.3487 | 0 |
| 1779235020 | 0.350085 | -0.00121 | -0.34 | 0.3513 | 0.35154 | 0.349685 | 0 |
| 1779148620 | 0.351295 | 0.00106 | 0.30 | 0.350295 | 0.351505 | 0.3502199 | 0 |
| 1779062220 | 0.350235 | -0.00018 | -0.05 | 0.350055 | 0.3504399 | 0.34997 | 0 |
| 1778975820 | 0.3504149 | 0 | 0.00 | 0.3504149 | 0.3504149 | 0.3504149 | 0 |
| 1778889420 | 0.3504149 | -0.00042 | -0.12 | 0.350845 | 0.351065 | 0.350065 | 0 |
| 1778803020 | 0.350835 | -0.00025 | -0.07 | 0.351115 | 0.351905 | 0.35026 | 0 |
| 1778716620 | 0.351085 | 0.000125 | 0.04 | 0.35095 | 0.3512 | 0.350005 | 0 |
| 1778630220 | 0.35096 | -0.00168 | -0.48 | 0.352595 | 0.352625 | 0.350875 | 0 |
| 1778543820 | 0.35264 | 0.000135 | 0.04 | 0.35203 | 0.35281 | 0.351775 | 0 |
| 1778457420 | 0.352505 | 0 | 0.00 | 0.352505 | 0.352505 | 0.352505 | 0 |
| 1778371020 | 0.352505 | 0 | 0.00 | 0.352505 | 0.352505 | 0.352505 | 0 |
| 1778284620 | 0.352505 | 0.0006751 | 0.19 | 0.351815 | 0.353045 | 0.35176 | 0 |
| 1778198220 | 0.3518299 | -0.00011 | -0.03 | 0.35197 | 0.35281 | 0.351275 | 0 |
| 1778111820 | 0.3519399 | 0.0002599 | 0.07 | 0.35165 | 0.35328 | 0.351485 | 0 |
| 1778025420 | 0.35168 | 0.001075 | 0.31 | 0.35061 | 0.35192 | 0.350345 | 0 |
| 1777939020 | 0.350605 | -0.001015 | -0.29 | 0.3516599 | 0.35187 | 0.35024 | 0 |
| 1777852620 | 0.35162 | 0.000105 | 0.03 | 0.35227 | 0.35248 | 0.351195 | 0 |
| 1777766220 | 0.351515 | 0 | 0.00 | 0.351515 | 0.351515 | 0.351515 | 0 |
| 1777679820 | 0.351515 | 0.00062 | 0.18 | 0.3508549 | 0.3526349 | 0.350705 | 0 |
| 1777593420 | 0.350895 | -0.00033 | -0.09 | 0.35125 | 0.351255 | 0.35012 | 0 |
| 1777507020 | 0.351225 | -0.000725 | -0.21 | 0.35195 | 0.35188 | 0.35067 | 0 |
| 1777420620 | 0.35195 | 0.000115 | 0.03 | 0.351835 | 0.352265 | 0.350835 | 0 |
| 1777334220 | 0.351835 | -0.000415 | -0.12 | 0.3522449 | 0.352515 | 0.35153 | 0 |
| 1777247820 | 0.35225 | -0.000315 | -0.09 | 0.351975 | 0.352565 | 0.351585 | 0 |
| 1777161420 | 0.352565 | 0 | 0.00 | 0.352565 | 0.352565 | 0.352565 | 0 |
| 1777075020 | 0.352565 | 0.00067 | 0.19 | 0.351885 | 0.3528 | 0.351725 | 0 |
| 1776988620 | 0.351895 | 4.0E-5 | 0.01 | 0.351845 | 0.352625 | 0.351 | 0 |
| 1776902220 | 0.3518549 | -0.00093 | -0.26 | 0.352905 | 0.353485 | 0.35167 | 0 |
| 1776815820 | 0.352785 | -0.000955 | -0.27 | 0.3537449 | 0.353845 | 0.35243 | 0 |
| 1776729420 | 0.35374 | 0.000325 | 0.09 | 0.353395 | 0.35415 | 0.353035 | 0 |
| 1776642960 | 0.353415 | 0 | 0.00 | 0.353415 | 0.353415 | 0.353415 | 0 |
| 1776556560 | 0.353415 | 0 | 0.00 | 0.353415 | 0.353415 | 0.353415 | 0 |
| 1776470220 | 0.353415 | -0.00031 | -0.09 | 0.353735 | 0.355385 | 0.353335 | 0 |
| 1776383820 | 0.353725 | -0.00056 | -0.16 | 0.354265 | 0.354265 | 0.353055 | 0 |
| 1776297420 | 0.354285 | 0.000455 | 0.13 | 0.35383 | 0.354525 | 0.353095 | 0 |
| 1776211020 | 0.35383 | 0.001515 | 0.43 | 0.35241 | 0.354 | 0.35284 | 0 |
| 1776124620 | 0.352315 | 0.00204 | 0.58 | 0.350395 | 0.35283 | 0.35024 | 0 |
| 1776038220 | 0.350275 | -0.00106 | -0.30 | 0.34959 | 0.351335 | 0.348975 | 0 |
| 1775951820 | 0.351335 | 0 | 0.00 | 0.351335 | 0.351335 | 0.351335 | 0 |
| 1775865420 | 0.351335 | 0.000905 | 0.26 | 0.350455 | 0.351985 | 0.35016 | 0 |
| 1775779020 | 0.35043 | 0.0012 | 0.34 | 0.349225 | 0.35128 | 0.348695 | 0 |
| 1775692620 | 0.34923 | -0.000535 | -0.15 | 0.34985 | 0.35078 | 0.348935 | 0 |
| 1775606220 | 0.349765 | 0.002285 | 0.66 | 0.34745 | 0.349925 | 0.346885 | 0 |
| 1775519820 | 0.34748 | 0.000985 | 0.28 | 0.346465 | 0.34846 | 0.346525 | 0 |
| 1775433420 | 0.346495 | -5.0E-6 | -0.00 | 0.346545 | 0.346785 | 0.346135 | 0 |
| 1775347020 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1775260620 | 0.3464999 | -0.000355 | -0.10 | 0.34685 | 0.34715 | 0.345525 | 0 |
| 1775174220 | 0.346855 | -0.00021 | -0.06 | 0.34704 | 0.34756 | 0.345615 | 0 |
| 1775087820 | 0.347065 | 0.000495 | 0.14 | 0.34662 | 0.348145 | 0.34653 | 0 |
| 1775001420 | 0.34657 | 0.001475 | 0.43 | 0.34507 | 0.346925 | 0.34436 | 0 |
| 1774915020 | 0.345095 | -0.00088 | -0.25 | 0.34597 | 0.34683 | 0.3442799 | 0 |
| 1774828620 | 0.345975 | -0.000325 | -0.09 | 0.34585 | 0.3463 | 0.345795 | 0 |
| 1774742220 | 0.3463 | 0 | 0.00 | 0.3463 | 0.3463 | 0.3463 | 0 |
| 1774655820 | 0.3463 | -0.00053 | -0.15 | 0.34688 | 0.347045 | 0.345395 | 0 |
| 1774569420 | 0.34683 | 0.000395 | 0.11 | 0.346445 | 0.347475 | 0.346205 | 0 |
| 1774483020 | 0.346435 | -0.00087 | -0.25 | 0.34733 | 0.34813 | 0.3460849 | 0 |
| 1774396620 | 0.3473049 | -0.00022 | -0.06 | 0.34748 | 0.34838 | 0.345985 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
