Polish Zloty vs Singapore Dollar【PLNSGD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Polish Zloty vs Singapore Dollar (PLNSGD)
Polish Zloty vs Singapore Dollar (PLNSGD) 時系列データ

Polish Zloty vs Singapore Dollar (PLNSGD)

0.3245

-0.002

( -0.62% )

変換

更新日時： 08:53:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002225	-0.680907060012	0.32677	0.329075	0.323825	0	0	FX
4	-0.003565	-1.08652586023	0.32811	0.33169	0.323825	0	0	FX
12	-0.01288	-3.81714455064	0.337425	0.33908	0.323825	0	0	FX
26	-0.01952	-5.67334660602	0.344065	0.345375	0.323825	0	0	FX
52	-0.0121	-3.59429072168	0.336645	0.345375	0.323825	0	0	FX
156	-0.00286	-0.873535834822	0.327405	0.345375	0.285155	0	0	FX
260	-0.026825	-7.63440248171	0.35137	0.372515	0.285155	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233420	0.3245199	-0.002035	-0.62	0.326525	0.3268499	0.3238249	0
1732147020	0.326555	-0.000655	-0.20	0.32726	0.327755	0.32565	0
1732060620	0.32721	-0.001415	-0.43	0.328585	0.3285	0.3255449	0
1731974220	0.328625	0.00163	0.50	0.327	0.329075	0.32681	0
1731887820	0.326995	-0.000585	-0.18	0.326805	0.32758	0.326245	0
1731801420	0.32758	0	0.00	0.32758	0.32758	0.32758	0
1731715020	0.32758	-0.00027	-0.08	0.327845	0.32887	0.327175	0
1731628620	0.3278499	0.0010399	0.32	0.32676	0.32847	0.32579	0
1731542220	0.32681	0.000225	0.07	0.32658	0.32795	0.3257	0
1731455820	0.326585	0.000755	0.23	0.325875	0.327	0.325515	0
1731369420	0.32583	-0.00293	-0.89	0.32873	0.32909	0.32548	0
1731283020	0.32876	0.000265	0.08	0.32859	0.329075	0.328095	0
1731196620	0.328495	0	0.00	0.328495	0.328495	0.328495	0
1731110220	0.328495	-0.00207	-0.63	0.330575	0.330665	0.32812	0
1731023820	0.330565	0.00179	0.54	0.328795	0.33104	0.32806	0
1730937420	0.328775	-0.001	-0.30	0.32969	0.329325	0.326135	0
1730851020	0.329775	0.00037	0.11	0.32939	0.330075	0.32852	0
1730764620	0.329405	-0.00057	-0.17	0.329935	0.331145	0.329175	0
1730678220	0.329975	0.00072	0.22	0.329975	0.33023	0.329255	0
1730591820	0.329255	0	0.00	0.329255	0.329255	0.329255	0
1730505420	0.329255	-0.00067	-0.20	0.329955	0.3308	0.329235	0
1730419020	0.329925	0.000205	0.06	0.32973	0.330885	0.32929	0
1730332620	0.32972	-0.000285	-0.09	0.33001	0.33169	0.32944	0
1730246220	0.330005	0.001065	0.32	0.328935	0.330195	0.32847	0
1730159820	0.32894	0.00014	0.04	0.32883	0.329065	0.328125	0
1730073420	0.3288	0.00049	0.15	0.32806	0.32883	0.327705	0
1729986960	0.32831	0	0.00	0.32831	0.32831	0.32831	0
1729900620	0.32831	-0.00025	-0.08	0.328525	0.3291549	0.32809	0
1729814220	0.32856	0.00038	0.12	0.328095	0.32878	0.327375	0
1729727820	0.32818	-0.000535	-0.16	0.32871	0.329305	0.327605	0
1729641420	0.328715	-0.00094	-0.29	0.329645	0.330615	0.3285449	0
1729555020	0.3296549	-0.001055	-0.32	0.330725	0.33089	0.329285	0
1729468620	0.33071	-2.5E-5	-0.01	0.330915	0.3310949	0.329925	0
1729382220	0.330735	0	0.00	0.330735	0.330735	0.330735	0
1729295820	0.330735	0.00041	0.12	0.330335	0.331015	0.330075	0
1729209420	0.330325	-0.001435	-0.43	0.33178	0.331635	0.328895	0
1729123020	0.33176	-0.00025	-0.08	0.33202	0.3321	0.33137	0
1729036620	0.33201	-0.0004	-0.12	0.3325099	0.332815	0.33198	0
1728950220	0.33241	-0.00016	-0.05	0.33254	0.33314	0.33208	0
1728863820	0.33257	0.000105	0.03	0.33258	0.33264	0.3323	0
1728777420	0.332465	0	0.00	0.332465	0.332465	0.332465	0
1728691020	0.332465	0.00056	0.17	0.33186	0.33325	0.33183	0
1728604620	0.331905	-0.000975	-0.29	0.332855	0.33305	0.331305	0
1728518220	0.33288	0.000135	0.04	0.332715	0.33336	0.33148	0
1728431820	0.332745	0.001735	0.52	0.331005	0.332905	0.330995	0
1728345420	0.33101	-0.00061	-0.18	0.331535	0.331825	0.3304	0
1728259020	0.33162	-0.00016	-0.05	0.331635	0.33178	0.331555	0
1728172620	0.33178	0	0.00	0.33178	0.33178	0.33178	0
1728086220	0.33178	-0.00034	-0.10	0.33212	0.332195	0.331045	0
1727999820	0.33212	-0.00029	-0.09	0.332385	0.333045	0.331725	0
1727913420	0.33241	2.5E-5	0.01	0.33248	0.332565	0.33162	0
1727827020	0.332385	-0.00173	-0.52	0.334115	0.33465	0.3319849	0
1727740620	0.334115	-0.000345	-0.10	0.33452	0.335345	0.3336	0
1727654220	0.33446	3.0E-5	0.01	0.334785	0.334855	0.33442	0
1727567760	0.33443	0	0.00	0.33443	0.33443	0.33443	0
1727481360	0.33443	-0.0013	-0.39	0.3357049	0.335845	0.33404	0
1727395020	0.3357299	-0.000495	-0.15	0.33617	0.3367299	0.335045	0
1727308620	0.336225	-0.001065	-0.32	0.337295	0.33797	0.335905	0
1727222220	0.33729	0.00142	0.42	0.335845	0.337495	0.33538	0
1727135820	0.33587	-0.00157	-0.47	0.33733	0.3377299	0.334975	0
1727049420	0.33744	0	0.00	0.33744	0.33744	0.33744	0
1726963020	0.33744	0	0.00	0.33744	0.33744	0.33744	0
1726876620	0.33744	5.0E-6	0.00	0.337355	0.3376199	0.336655	0
1726790220	0.337435	0.000115	0.03	0.33721	0.33825	0.336555	0
1726703820	0.33732	3.5E-5	0.01	0.337275	0.33796	0.336165	0
1726617420	0.337285	4.5E-5	0.01	0.337215	0.33771	0.33598	0
1726531020	0.33724	0.001165	0.35	0.336025	0.337685	0.335905	0
1726444620	0.336075	0.00033	0.10	0.33577	0.336145	0.33569	0
1726358220	0.335745	0	0.00	0.335745	0.335745	0.335745	0
1726271820	0.335745	-0.00051	-0.15	0.33629	0.33663	0.335285	0
1726185420	0.336255	0.00134	0.40	0.334935	0.33663	0.333945	0
1726099020	0.334915	-0.000945	-0.28	0.335935	0.336225	0.334105	0
1726012620	0.33586	-0.001185	-0.35	0.33706	0.337325	0.335715	0
1725926220	0.337045	-0.00048	-0.14	0.3375099	0.33767	0.33655	0
1725839820	0.337525	0.00035	0.10	0.3374	0.33757	0.33716	0
1725753420	0.337175	0	0.00	0.337175	0.337175	0.337175	0
1725667020	0.337175	-5.5E-5	-0.02	0.33721	0.338125	0.336345	0
1725580620	0.3372299	-0.00064	-0.19	0.337865	0.338775	0.3369249	0
1725494220	0.33787	0.00049	0.15	0.337285	0.338175	0.33694	0
1725407820	0.33738	-0.001365	-0.40	0.33875	0.338985	0.33706	0
1725321420	0.338745	0.002345	0.70	0.33635	0.33908	0.33692	0
1725235020	0.3364	-0.00064	-0.19	0.3366	0.3371449	0.33627	0
1725148620	0.33704	0	0.00	0.33704	0.33704	0.33704	0
1725062220	0.33704	0.000165	0.05	0.33687	0.337725	0.336655	0
1724975820	0.336875	-0.00051	-0.15	0.337435	0.33772	0.33602	0
1724889420	0.337385	-0.00224	-0.66	0.339605	0.33983	0.336645	0
1724803020	0.339625	-0.00031	-0.09	0.339955	0.340815	0.33907	0
1724716620	0.339935	-0.001265	-0.37	0.341135	0.34144	0.339465	0
1724630220	0.3412	-0.00026	-0.08	0.340545	0.34146	0.34012	0
1724543820	0.34146	0	0.00	0.34146	0.34146	0.34146	0
1724457420	0.34146	0.00135	0.40	0.34003	0.34173	0.33941	0
1724371020	0.34011	-0.00018	-0.05	0.34031	0.340885	0.33904	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約