Polish Zloty vs Kenyan Shilling【PLNKES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	35.599454	0	0.00	35.599454	35.599454	35.599454
1780703820	35.599454	0.12	0.33	35.483969	35.599454	35.487654
1780617420	35.483718	0.01	0.02	35.483718	35.483718	35.475457
1780531020	35.475457	-0.11	-0.30	35.475457	35.583423	35.475457
1780444620	35.583423	-0.06	-0.18	35.618983	35.618983	35.583423
1780358220	35.64717	0	0.01	35.64717	35.64717	35.642585
1780271820	35.642585	0	0.00	35.642585	35.642585	35.642585
1780185420	35.642585	0	0.00	35.642585	35.642585	35.642585
1780099020	35.642585	0.15	0.43	35.549205	35.642585	35.549205
1780012620	35.490856	-0.12	-0.34	35.620249	35.620249	35.490856
1779926220	35.612133	-0.03	-0.09	35.604511	35.612133	35.604511
1779839820	35.644987	-0	-0.00	35.644987	35.645107	35.644987
1779753420	35.645107	0.13	0.38	35.645107	35.645107	35.510956
1779667020	35.510956	0.01	0.04	35.510956	35.510956	35.498019
1779580620	35.498019	0.03	0.07	35.498019	35.498019	35.471755
1779494220	35.471755	0.2	0.56	35.471755	35.471755	35.275548
1779407820	35.275548	-0.05	-0.14	35.275548	35.32495	35.275548
1779321420	35.32495	-0.15	-0.42	35.32495	35.474089	35.32495
1779235020	35.474089	-0.02	-0.07	35.474089	35.497944	35.474089
1779148620	35.497944	0.14	0.39	35.497944	35.497944	35.361718
1779062220	35.361718	-0.02	-0.05	35.361718	35.361718	35.361718
1778975820	35.378797	0	0.00	35.378797	35.378797	35.378797
1778889420	35.378797	-0.34	-0.96	35.378797	35.721195	35.378797
1778803020	35.721195	0.14	0.39	35.721195	35.721195	35.582015
1778716620	35.582015	-0.07	-0.20	35.660823	35.660823	35.582015
1778630220	35.65248	-0.2	-0.57	35.853242	35.853242	35.65248
1778543820	35.856794	0.03	0.09	35.861362	35.861362	35.824942
1778457420	35.824942	0	0.00	35.824942	35.824942	35.824942
1778370960	35.824942	-0.08	-0.22	35.824942	35.904101	35.824942
1778284620	35.904101	-0.02	-0.06	35.895981	35.904101	35.895981
1778198220	35.925353	-0.14	-0.39	35.923569	36.066504	35.923569
1778111820	36.066504	0.52	1.47	35.56503	36.066504	35.56503
1778025420	35.545101	0.03	0.09	35.48182	35.545101	35.48182
1777939020	35.512257	-0	-0.01	35.512257	35.516015	35.512257
1777852620	35.516015	0	0.00	35.516015	35.516015	35.516015
1777766220	35.516015	0	0.00	35.516015	35.516015	35.516015
1777679820	35.516015	0	0.00	35.516015	35.516015	35.516015
1777593420	35.516015	-0.05	-0.13	35.516015	35.563177	35.516015
1777507020	35.563177	-0.02	-0.07	35.563177	35.587356	35.563177
1777420620	35.587356	-0.12	-0.35	35.726649	35.728122	35.587356
1777334220	35.711763	0.05	0.14	35.735318	35.735318	35.662605
1777247820	35.662605	-0.01	-0.03	35.662605	35.662605	35.662605
1777161420	35.674375	0	0.00	35.674375	35.674375	35.674375
1777075020	35.674375	0.11	0.31	35.674375	35.674375	35.563954
1776988620	35.563954	-0.19	-0.52	35.748397	35.748397	35.563954
1776902220	35.749281	-0.15	-0.41	35.849842	35.849842	35.749281
1776815820	35.894847	0	0.01	35.913652	35.913652	35.880469
1776729420	35.891385	-0	-0.01	35.870002	35.891385	35.870002
1776642960	35.893861	0	0.00	35.893861	35.893861	35.893861
1776556560	35.893861	-0.04	-0.12	35.893861	35.936912	35.893861
1776470220	35.936912	0.02	0.05	35.926447	35.936912	35.891995
1776383820	35.919879	0.04	0.12	35.926447	35.926447	35.896631
1776297420	35.877357	-0.08	-0.22	36.004341	36.004341	35.877357
1776211020	35.957084	0.28	0.80	35.957084	35.957084	35.672976
1776124620	35.672976	0.06	0.17	35.647131	35.672976	35.611578
1776038220	35.611578	-0.09	-0.25	35.611578	35.611578	35.611578
1775951820	35.702382	0	0.00	35.702382	35.702382	35.702382
1775865420	35.702382	0.27	0.75	35.702382	35.702382	35.43492
1775779020	35.43492	-0.11	-0.32	35.430759	35.549085	35.430759
1775692620	35.549085	0.32	0.90	35.333822	35.549085	35.333822
1775606220	35.23039	0.21	0.60	35.23039	35.23039	35.019296
1775519820	35.019296	0	0.00	35.019296	35.019296	35.019296
1775433420	35.019296	0	0.00	35.019296	35.019296	35.019296
1775347020	35.019296	0	0.00	35.019296	35.019296	35.019296
1775260620	35.019296	0.07	0.21	35.019296	35.019296	35.019296
1775174220	34.946042	-0.31	-0.87	35.249101	35.249101	34.946042
1775087820	35.253711	0.5	1.45	35.253711	35.253711	34.749084
1775001420	34.749084	-0.04	-0.10	34.831557	34.831557	34.749084
1774915020	34.785303	-0.06	-0.18	34.895311	34.895311	34.785303
1774828620	34.849509	0	0.00	34.849509	34.849509	34.849509
1774742220	34.849509	0	0.00	34.849509	34.849509	34.849509
1774655820	34.849509	-0.14	-0.41	34.994504	34.978512	34.849509
1774569420	34.992867	-0.23	-0.66	35.164377	35.164377	34.992867
1774483020	35.223999	0.07	0.19	35.175149	35.223999	35.175149
1774396620	35.157776	0.09	0.25	35.125817	35.157776	35.125817
1774310220	35.068577	0.07	0.19	35.044738	35.068577	35.044738
1774223820	35.001167	0	0.00	35.001167	35.001167	35.001167
1774137420	35.001167	-0.05	-0.15	35.001167	35.052071	35.001167
1774051020	35.052071	0.27	0.78	34.881364	35.052071	34.876095
1773964620	34.78078	-0.26	-0.76	35.011376	35.011376	34.78078
1773878220	35.045767	-0	-0.01	35.018651	35.059903	35.018651
1773791820	35.048459	0.21	0.61	34.781428	35.048459	34.781428
1773705420	34.836322	0.33	0.95	34.720003	34.836322	34.719719
1773619020	34.508107	-0.24	-0.68	34.508107	34.508107	34.508107
1773532620	34.744033	0	0.00	34.744033	34.744033	34.744033
1773446220	34.744033	-0.19	-0.54	34.93136	34.93136	34.744033
1773359820	34.932545	-0.28	-0.79	35.206833	35.206833	34.917303
1773273420	35.209191	-0.12	-0.33	35.25674	35.25674	35.209191
1773187020	35.324988	0.39	1.12	35.130735	35.324988	35.130735
1773100620	34.932823	-0.01	-0.02	34.932823	34.939984	34.932823
1773014220	34.939984	0	0.00	34.939984	34.939984	34.939984
1772927760	34.939984	0.09	0.24	34.939984	34.939984	34.854802