Hot Features
プレミアム
Norwegian Krone vs Turkish Lira (NOKTRY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 4.9156577 | 0.01 | 0.30 | 4.9156577 | 4.9156577 | 4.9011841 | 0 |
| 1780703820 | 4.9011841 | -0.04 | -0.74 | 4.9371526 | 4.9560411 | 4.8610981 | 0 |
| 1780617420 | 4.9378426 | -0.01 | -0.18 | 4.9461077 | 4.9589806 | 4.9185212 | 0 |
| 1780531020 | 4.946849 | -0 | -0.09 | 4.9508781 | 4.9746893 | 4.9254836 | 0 |
| 1780444620 | 4.9514504 | -0.01 | -0.10 | 4.9566053 | 4.9648212 | 4.9401564 | 0 |
| 1780358220 | 4.9566456 | -0.01 | -0.24 | 4.9681578 | 4.9783125 | 4.9383931 | 0 |
| 1780271820 | 4.9687553 | 0.02 | 0.38 | 4.9683541 | 4.9707121 | 4.9499953 | 0 |
| 1780185420 | 4.9499953 | -0.02 | -0.37 | 4.9499953 | 4.9683541 | 4.9499953 | 0 |
| 1780099020 | 4.9683541 | 0 | 0.04 | 4.9660893 | 4.9757149 | 4.9499611 | 0 |
| 1780012620 | 4.9663345 | 0.02 | 0.43 | 4.9450646 | 4.9689898 | 4.9276388 | 0 |
| 1779926220 | 4.944934 | -0.01 | -0.19 | 4.9539291 | 4.960713 | 4.9358231 | 0 |
| 1779839820 | 4.9542465 | -0.01 | -0.17 | 4.9626922 | 4.9671305 | 4.9439755 | 0 |
| 1779753420 | 4.9628319 | 0.03 | 0.52 | 4.9364416 | 4.9784458 | 4.935515 | 0 |
| 1779667020 | 4.9369607 | -0.03 | -0.51 | 4.9450508 | 5.0233983 | 4.9299201 | 0 |
| 1779580620 | 4.9621193 | 0.02 | 0.39 | 4.9450508 | 4.9621193 | 4.9430764 | 0 |
| 1779494220 | 4.9430764 | -0.01 | -0.20 | 4.9531263 | 4.955128 | 4.9109204 | 0 |
| 1779407820 | 4.9531832 | 0.01 | 0.30 | 4.9388633 | 4.9609562 | 4.9051119 | 0 |
| 1779321420 | 4.9385331 | 0.02 | 0.34 | 4.922154 | 4.9491438 | 4.8992114 | 0 |
| 1779235020 | 4.921908 | -0 | -0.08 | 4.92634 | 4.9341689 | 4.8874495 | 0 |
| 1779148620 | 4.9257824 | 0.04 | 0.78 | 4.8880083 | 4.9305735 | 4.8888 | 0 |
| 1779062220 | 4.8874926 | 0 | 0.09 | 4.8825474 | 4.8927499 | 4.8763006 | 0 |
| 1778975820 | 4.8829082 | 0 | 0.01 | 4.9004849 | 4.9004849 | 4.8825474 | 0 |
| 1778889420 | 4.8825474 | -0.03 | -0.69 | 4.9169063 | 4.9175235 | 4.8658234 | 0 |
| 1778803020 | 4.9166182 | -0.05 | -1.07 | 4.9699932 | 4.9907142 | 4.9006118 | 0 |
| 1778716620 | 4.9699778 | 0.02 | 0.46 | 4.9459476 | 4.9715275 | 4.9355981 | 0 |
| 1778630220 | 4.9472337 | 0 | 0.01 | 4.9462769 | 4.9674514 | 4.9296971 | 0 |
| 1778543820 | 4.9465544 | 0.02 | 0.36 | 4.9233536 | 4.9485358 | 4.9230136 | 0 |
| 1778457420 | 4.928824 | 0 | 0.00 | 4.928824 | 4.928824 | 4.928824 | 0 |
| 1778371020 | 4.928824 | 0 | 0.00 | 4.928824 | 4.928824 | 4.928824 | 0 |
| 1778284620 | 4.928824 | 0.05 | 1.09 | 4.8755882 | 4.9430515 | 4.8663418 | 0 |
| 1778198220 | 4.8755213 | -0 | -0.03 | 4.877138 | 4.9257885 | 4.8587396 | 0 |
| 1778111820 | 4.8768145 | -0.02 | -0.35 | 4.894144 | 4.918567 | 4.8519667 | 0 |
| 1778025420 | 4.893728 | 0.01 | 0.31 | 4.8783144 | 4.9012578 | 4.8662944 | 0 |
| 1777939020 | 4.8788311 | 0.01 | 0.21 | 4.8688439 | 4.8922958 | 4.8634706 | 0 |
| 1777852620 | 4.8686364 | -0 | -0.01 | 4.8691338 | 4.8825247 | 4.8606477 | 0 |
| 1777766220 | 4.8691338 | -0 | -0.04 | 4.8691338 | 4.8710991 | 4.8691338 | 0 |
| 1777679820 | 4.8710991 | -0.01 | -0.11 | 4.876438 | 4.8916586 | 4.8667282 | 0 |
| 1777593420 | 4.8764686 | 0.03 | 0.59 | 4.8486765 | 4.884304 | 4.8251063 | 0 |
| 1777507020 | 4.848039 | 0.02 | 0.41 | 4.8621456 | 4.8651085 | 4.8229888 | 0 |
| 1777420620 | 4.8284025 | 0 | 0.00 | 4.8284025 | 4.8284025 | 4.8284025 | 0 |
| 1777334220 | 4.8284025 | 0 | 0.00 | 4.8284025 | 4.8284025 | 4.8284025 | 0 |
| 1777247820 | 4.8284025 | 0 | 0.00 | 4.8284025 | 4.8284025 | 4.8284025 | 0 |
| 1777161420 | 4.8284025 | 0 | 0.00 | 4.8284025 | 4.8284025 | 4.8284025 | 0 |
| 1777075020 | 4.8284025 | 0 | 0.00 | 4.8284025 | 4.8284025 | 4.8284025 | 0 |
| 1776988620 | 4.8284025 | -0 | -0.00 | 4.828518 | 4.8284025 | 4.8284025 | 0 |
| 1776902220 | 4.82845 | 0.02 | 0.36 | 4.811254 | 4.8496309 | 4.809394 | 0 |
| 1776815820 | 4.8113659 | -0.01 | -0.13 | 4.819437 | 4.82171 | 4.775803 | 0 |
| 1776729420 | 4.817566 | 0.03 | 0.73 | 4.7789665 | 4.824873 | 4.7733245 | 0 |
| 1776642960 | 4.7825955 | 0 | 0.00 | 4.7825955 | 4.7825955 | 4.7825955 | 0 |
| 1776556560 | 4.7825955 | 0 | 0.00 | 4.7825955 | 4.7825955 | 4.7825955 | 0 |
| 1776470220 | 4.7825955 | -0.01 | -0.19 | 4.7913755 | 4.8154055 | 4.774618 | 0 |
| 1776383820 | 4.7914825 | 0.03 | 0.57 | 4.7650695 | 4.7965315 | 4.7466894 | 0 |
| 1776297420 | 4.7644425 | 0.03 | 0.58 | 4.737976 | 4.7702175 | 4.73138 | 0 |
| 1776211020 | 4.737135 | 0 | 0.09 | 4.7330435 | 4.7607 | 4.7231949 | 0 |
| 1776124620 | 4.7328035 | 0.05 | 1.03 | 4.686064 | 4.736091 | 4.6887125 | 0 |
| 1776038220 | 4.684709 | -0 | -0.07 | 4.6772835 | 4.707078 | 4.667664 | 0 |
| 1775951820 | 4.6880345 | 0 | 0.00 | 4.6880345 | 4.6880345 | 4.6880345 | 0 |
| 1775865420 | 4.6880345 | -0.01 | -0.21 | 4.6978255 | 4.7142805 | 4.6842499 | 0 |
| 1775779020 | 4.6981235 | 0.05 | 1.08 | 4.6475395 | 4.702465 | 4.6419455 | 0 |
| 1775692620 | 4.6480705 | 0 | 0.01 | 4.648333 | 4.6817515 | 4.6319545 | 0 |
| 1775606220 | 4.6476725 | 0.05 | 1.15 | 4.5946654 | 4.6511525 | 4.5891495 | 0 |
| 1775519820 | 4.594888 | 0.03 | 0.75 | 4.558674 | 4.5973594 | 4.558417 | 0 |
| 1775433420 | 4.560551 | -0 | -0.07 | 4.563147 | 4.565609 | 4.5573835 | 0 |
| 1775347020 | 4.563804 | 0 | 0.00 | 4.563804 | 4.563804 | 4.563804 | 0 |
| 1775260620 | 4.563804 | -0.01 | -0.31 | 4.575873 | 4.5847745 | 4.550538 | 0 |
| 1775174220 | 4.5781795 | -0 | -0.01 | 4.577656 | 4.593606 | 4.5490315 | 0 |
| 1775087820 | 4.578723 | -0.01 | -0.31 | 4.5897905 | 4.6135244 | 4.5691045 | 0 |
| 1775001420 | 4.592969 | 0.03 | 0.61 | 4.5674365 | 4.598758 | 4.5315065 | 0 |
| 1774915020 | 4.5652134 | 0.01 | 0.14 | 4.5597145 | 4.5719495 | 4.5330525 | 0 |
| 1774828620 | 4.5589635 | -0 | -0.04 | 4.555544 | 4.5634439 | 4.554944 | 0 |
| 1774742220 | 4.5605615 | 0 | 0.00 | 4.5605615 | 4.5605615 | 4.5605615 | 0 |
| 1774655820 | 4.5605615 | -0.02 | -0.52 | 4.584791 | 4.6021685 | 4.555648 | 0 |
| 1774569420 | 4.5844385 | 0.01 | 0.12 | 4.5789609 | 4.607965 | 4.569516 | 0 |
| 1774483020 | 4.5789704 | 0.01 | 0.14 | 4.572453 | 4.5842345 | 4.549261 | 0 |
| 1774396620 | 4.57272 | 0.02 | 0.46 | 4.552219 | 4.597633 | 4.5276175 | 0 |
| 1774310220 | 4.5518035 | -0.08 | -1.73 | 4.6260329 | 4.623512 | 4.533394 | 0 |
| 1774223820 | 4.631801 | 0 | 0.00 | 4.631801 | 4.631801 | 4.631801 | 0 |
| 1774137420 | 4.631801 | 0 | 0.00 | 4.631801 | 4.631801 | 4.631801 | 0 |
| 1774051020 | 4.631801 | -0.03 | -0.68 | 4.664611 | 4.6713395 | 4.6220055 | 0 |
| 1773964620 | 4.6633135 | 0.05 | 1.07 | 4.613295 | 4.6836755 | 4.6151055 | 0 |
| 1773878220 | 4.613978 | 0 | 0.06 | 4.6117235 | 4.626557 | 4.591755 | 0 |
| 1773791820 | 4.6113615 | 0.05 | 0.99 | 4.564249 | 4.614311 | 4.5556325 | 0 |
| 1773705420 | 4.565961 | 0.04 | 0.96 | 4.524226 | 4.5722295 | 4.5279135 | 0 |
| 1773619020 | 4.5224624 | 0 | 0.01 | 4.5299255 | 4.5309875 | 4.5189395 | 0 |
| 1773532620 | 4.5218489 | 0 | 0.00 | 4.5218489 | 4.5218489 | 4.5218489 | 0 |
| 1773446220 | 4.5218489 | -0.03 | -0.74 | 4.5564795 | 4.5593645 | 4.5198615 | 0 |
| 1773359820 | 4.5555965 | -0 | -0.06 | 4.558044 | 4.5740295 | 4.538651 | 0 |
| 1773273420 | 4.558526 | -0.02 | -0.34 | 4.5749655 | 4.5931015 | 4.557754 | 0 |
| 1773187020 | 4.574239 | -0.02 | -0.41 | 4.5932855 | 4.6073205 | 4.568792 | 0 |
| 1773100620 | 4.5930574 | 0.03 | 0.59 | 4.569229 | 4.599842 | 4.552924 | 0 |
| 1773014220 | 4.566143 | -0.03 | -0.73 | 4.565715 | 4.5995115 | 4.5625055 | 0 |
| 1772927760 | 4.5995115 | 0 | 0.00 | 4.5995115 | 4.5995115 | 4.5995115 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
