Norwegian Krone vs Danish Krone【NOKDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	0.68566	-3.0E-5	-0.00	0.689005	0.690065	0.68564
1780790220	0.68569	0	0.00	0.68569	0.68569	0.68569
1780703820	0.68569	-0.003475	-0.50	0.6891699	0.68987	0.68461
1780617420	0.689165	-0.00162	-0.23	0.6907799	0.69238	0.68808
1780531020	0.690785	-0.00142	-0.21	0.692035	0.694845	0.69037
1780444620	0.692205	-0.000375	-0.05	0.69257	0.69313	0.69125
1780358220	0.69258	-0.00131	-0.19	0.693875	0.69453	0.69164
1780271820	0.69389	0.000895	0.13	0.692625	0.69398	0.69211
1780185420	0.692995	0	0.00	0.692995	0.692995	0.692995
1780099020	0.692995	-0.000405	-0.06	0.693335	0.69577	0.69188
1780012620	0.6934	0.000385	0.06	0.693045	0.69431	0.69164
1779926220	0.693015	-0.000135	-0.02	0.69307	0.69323	0.68989
1779839820	0.69315	-0.001025	-0.15	0.6942	0.694715	0.69207
1779753420	0.694175	0.00134	0.19	0.692795	0.69596	0.6934749
1779667020	0.692835	-0.001645	-0.24	0.69334	0.697815	0.692675
1779580620	0.69448	0	0.00	0.69448	0.69448	0.69448
1779494220	0.69448	-0.00209	-0.30	0.696535	0.69755	0.69398
1779407820	0.69657	0.002155	0.31	0.69443	0.69856	0.69223
1779321420	0.694415	-1.5E-5	-0.00	0.69457	0.69573	0.692295
1779235020	0.69443	0.002015	0.29	0.69244	0.69518	0.690155
1779148620	0.692415	0.002005	0.29	0.6903899	0.69302	0.68923
1779062220	0.69041	2.5E-5	0.00	0.68724	0.690805	0.685115
1778975820	0.690385	0	0.00	0.690385	0.690385	0.690385
1778889420	0.690385	-0.00027	-0.04	0.69064	0.6919149	0.68703
1778803020	0.690655	-0.005175	-0.74	0.695855	0.696495	0.68988
1778716620	0.6958299	0.0027649	0.40	0.69308	0.69693	0.69268
1778630220	0.693065	0.0023701	0.34	0.69073	0.695775	0.690175
1778543820	0.6906949	0.0020999	0.30	0.6893	0.691895	0.688785
1778457420	0.688595	0	0.00	0.688595	0.688595	0.688595
1778371020	0.688595	0	0.00	0.688595	0.688595	0.688595
1778284620	0.688595	0.003545	0.52	0.6849499	0.691395	0.68397
1778198220	0.68505	0.0007101	0.10	0.68432	0.689195	0.682715
1778111820	0.6843399	-0.00528	-0.77	0.689655	0.69185	0.6823399
1778025420	0.68962	0.00056	0.08	0.689025	0.6919149	0.688545
1777939020	0.68906	0.003035	0.44	0.68606	0.6905	0.685945
1777852620	0.686025	0.000315	0.05	0.685955	0.686205	0.685355
1777766220	0.68571	0	0.00	0.68571	0.68571	0.68571
1777679820	0.68571	-0.00189	-0.27	0.68754	0.688495	0.68477
1777593420	0.6876	0.00179	0.26	0.685795	0.687815	0.68311
1777507020	0.68581	0.001395	0.20	0.68439	0.688635	0.68386
1777420620	0.684415	-0.001985	-0.29	0.686315	0.687895	0.68009
1777334220	0.6864	0.0005	0.07	0.685845	0.68815	0.684435
1777247820	0.6859	0.001595	0.23	0.683495	0.6861	0.68241
1777161420	0.684305	0	0.00	0.684305	0.684305	0.684305
1777075020	0.684305	-0.00102	-0.15	0.685155	0.6862	0.681495
1776988620	0.685325	-0.000845	-0.12	0.686185	0.68828	0.682765
1776902220	0.6861699	0.0046249	0.68	0.681465	0.68726	0.68162
1776815820	0.681545	0.00066	0.10	0.68085	0.681995	0.676995
1776729420	0.680885	0.003445	0.51	0.678265	0.6817299	0.67661
1776642960	0.67744	0	0.00	0.67744	0.67744	0.67744
1776556560	0.67744	0	0.00	0.67744	0.67744	0.67744
1776470220	0.67744	-0.0002	-0.03	0.6776799	0.67888	0.6737
1776383820	0.67764	0.00349	0.52	0.67418	0.678605	0.6716299
1776297420	0.67415	0.00344	0.51	0.670815	0.67499	0.6704099
1776211020	0.67071	-0.001535	-0.23	0.67225	0.673875	0.66901
1776124620	0.672245	0.0013951	0.21	0.67088	0.674885	0.670615
1776038220	0.6708499	0.0017249	0.26	0.67003	0.67371	0.66887
1775951820	0.669125	0	0.00	0.669125	0.669125	0.669125
1775865420	0.669125	-0.00349	-0.52	0.67253	0.673675	0.668855
1775779020	0.672615	0.00319	0.48	0.669425	0.673455	0.668145
1775692620	0.669425	0.002705	0.41	0.666735	0.671025	0.66506
1775606220	0.66672	-0.000215	-0.03	0.6669	0.67031	0.6653599
1775519820	0.6669349	0.0029799	0.45	0.66373	0.667365	0.66305
1775433420	0.663955	-0.000155	-0.02	0.66391	0.66417	0.6636
1775347020	0.66411	0	0.00	0.66411	0.66411	0.66411
1775260620	0.66411	-0.00102	-0.15	0.66496	0.665655	0.66212
1775174220	0.66513	0.0016351	0.25	0.663375	0.668295	0.662105
1775087820	0.6634949	-0.003435	-0.52	0.66653	0.668365	0.661895
1775001420	0.66693	-0.002465	-0.37	0.669675	0.668825	0.66348
1774915020	0.669395	0.00237	0.36	0.66696	0.67008	0.66305
1774828620	0.667025	0.00072	0.11	0.666355	0.6671	0.6660549
1774742220	0.666305	0	0.00	0.666305	0.666305	0.666305
1774655820	0.666305	-0.001715	-0.26	0.668015	0.670995	0.665035
1774569420	0.6680199	0.0008599	0.13	0.667135	0.672705	0.665785
1774483020	0.66716	0.0038001	0.57	0.663415	0.667585	0.66111
1774396620	0.6633599	0.0025849	0.39	0.66081	0.667545	0.6586999
1774310220	0.660775	-0.014425	-2.14	0.674525	0.674875	0.65954
1774223820	0.6752	0	0.00	0.6752	0.6752	0.6752
1774137420	0.6752	0	0.00	0.6752	0.6752	0.6752
1774051020	0.6752	-0.003945	-0.58	0.679435	0.68106	0.67471
1773964620	0.679145	0.000515	0.08	0.678645	0.68335	0.678415
1773878220	0.67863	0.003225	0.48	0.67544	0.67943	0.6743
1773791820	0.675405	0.003975	0.59	0.671385	0.67639	0.671575
1773705420	0.67143	0.00277	0.41	0.66878	0.67188	0.669125
1773619020	0.66866	-0.00149	-0.22	0.67045	0.67061	0.6685799
1773532620	0.67015	0	0.00	0.67015	0.67015	0.67015
1773446220	0.67015	0.001575	0.24	0.66862	0.671345	0.667645
1773359820	0.668575	-0.000505	-0.08	0.66912	0.671365	0.6674
1773273420	0.66908	0.00153	0.23	0.66754	0.67079	0.6675
1773187020	0.66755	-0.002515	-0.38	0.67013	0.671205	0.6649699
1773100620	0.670065	-0.00147	-0.22	0.671835	0.6729349	0.667645
1773014220	0.671535	0.000205	0.03	0.67008	0.673285	0.66959
1772927760	0.67133	0	0.00	0.67133	0.67133	0.67133