Norwegian Krone vs Danish Krone【NOKDKK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Norwegian Krone vs Danish Krone (NOKDKK)
Norwegian Krone vs Danish Krone (NOKDKK) 時系列データ

Norwegian Krone vs Danish Krone (NOKDKK)

0.6392

0.00

(0.00%)

変換

終了 2月17日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00265	-0.412862618016	0.64186	0.64629	0.63468	0	0	FX
4	0.00433	0.682018649194	0.63488	0.64629	0.63093	0	0	FX
12	-0.00683	-1.05721007987	0.64604	0.64629	0.6229	0	0	FX
26	0.0065	1.02732689542	0.63271	0.64698	0.62143	0	0	FX
52	-0.018145	-2.76030455386	0.657355	0.66221	0.61493	0	0	FX
156	-0.09681	-13.1531751855	0.73602	0.78837	0.2722285	0	0	FX
260	-0.10647	-14.2782426778	0.74568	0.78837	0.2722285	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663820	0.6392099	0	0.00	0.6392099	0.6392099	0.6392099	0
1739577420	0.6392099	-0.00028	-0.04	0.63949	0.64165	0.638715	0
1739491020	0.63949	0.001995	0.31	0.63744	0.640265	0.63468	0
1739404620	0.637495	-0.004995	-0.78	0.6424299	0.642655	0.637055	0
1739318220	0.64249	-0.002555	-0.40	0.64506	0.645655	0.6413	0
1739231820	0.645045	0.002385	0.37	0.641835	0.64629	0.642285	0
1739145420	0.64266	0	0.00	0.64266	0.64266	0.64266	0
1739059020	0.64266	0	0.00	0.64266	0.64266	0.64266	0
1738972620	0.64266	0.00192	0.30	0.64073	0.64268	0.6397699	0
1738886220	0.64074	0.001775	0.28	0.638965	0.64153	0.637415	0
1738799820	0.638965	-0.00024	-0.04	0.63882	0.64103	0.63773	0
1738713420	0.639205	0.00361	0.57	0.635735	0.639725	0.63473	0
1738627020	0.635595	0.00022	0.03	0.635335	0.63827	0.6346	0
1738540620	0.635375	-0.00086	-0.14	0.636275	0.636505	0.633835	0
1738454220	0.636235	0	0.00	0.636235	0.636235	0.636235	0
1738367820	0.636235	0.002345	0.37	0.63391	0.636235	0.634175	0
1738281420	0.63389	-0.00019	-0.03	0.634	0.63553	0.632455	0
1738195020	0.63408	0.000165	0.03	0.633875	0.63476	0.632925	0
1738108620	0.633915	0.000865	0.14	0.63305	0.635165	0.63256	0
1738022220	0.63305	-0.002165	-0.34	0.63527	0.634745	0.63125	0
1737935820	0.635215	0	0.00	0.635215	0.635215	0.635215	0
1737849420	0.635215	0	0.00	0.635215	0.635215	0.635215	0
1737763020	0.635215	6.0E-5	0.01	0.635185	0.63644	0.633735	0
1737676620	0.635155	-0.00019	-0.03	0.6353299	0.63652	0.63381	0
1737590220	0.635345	0.00182	0.29	0.633555	0.63567	0.63262	0
1737503820	0.633525	-0.00018	-0.03	0.63369	0.633875	0.63093	0
1737417420	0.633705	-0.00149	-0.23	0.63485	0.6349	0.63245	0
1737331020	0.635195	0.00062	0.10	0.63488	0.6354	0.634575	0
1737244620	0.634575	0	0.00	0.634575	0.634575	0.634575	0
1737158220	0.634575	-0.00293	-0.46	0.63749	0.63802	0.63367	0
1737071820	0.637505	-0.002815	-0.44	0.64033	0.63965	0.636935	0
1736985420	0.64032	0.004175	0.66	0.636225	0.64075	0.636165	0
1736899020	0.636145	-0.001455	-0.23	0.637565	0.638825	0.635705	0
1736812620	0.6375999	0.0016049	0.25	0.635815	0.63815	0.63515	0
1736726220	0.635995	0.00134	0.21	0.63503	0.639365	0.634655	0
1736639820	0.634655	0	0.00	0.634655	0.634655	0.634655	0
1736553420	0.634655	-0.000675	-0.11	0.635265	0.636755	0.63277	0
1736467020	0.6353299	0.0012749	0.20	0.633925	0.63617	0.63327	0
1736380620	0.634055	-0.002095	-0.33	0.636165	0.638185	0.63342	0
1736294220	0.63615	0.000525	0.08	0.63561	0.636815	0.632445	0
1736207820	0.635625	-0.001655	-0.26	0.63726	0.63774	0.634795	0
1736121420	0.63728	0.0006451	0.10	0.633605	0.637865	0.63359	0
1736035020	0.6366349	0	0.00	0.6366349	0.6366349	0.6366349	0
1735948620	0.6366349	-0.00153	-0.24	0.638155	0.6382	0.63571	0
1735862220	0.638165	0.00571	0.90	0.632445	0.639575	0.632395	0
1735775820	0.632455	4.0E-5	0.01	0.632915	0.63326	0.632305	0
1735689420	0.6324149	0	0.00	0.6324149	0.6324149	0.6324149	0
1735603020	0.6324149	0.0023199	0.37	0.629935	0.633115	0.62875	0
1735516620	0.630095	0.00024	0.04	0.629665	0.630325	0.629345	0
1735430220	0.629855	0	0.00	0.629855	0.629855	0.629855	0
1735343760	0.629855	0.0016	0.25	0.62798	0.6307199	0.62796	0
1735257420	0.628255	-0.003635	-0.58	0.6313	0.632365	0.627595	0
1735171020	0.6318899	0.0017249	0.27	0.63017	0.633695	0.6229	0
1735084620	0.630165	-0.00057	-0.09	0.63136	0.63278	0.629215	0
1734998220	0.630735	-0.000695	-0.11	0.631395	0.634155	0.630165	0
1734911820	0.63143	-0.00034	-0.05	0.63115	0.6318899	0.630625	0
1734825420	0.63177	0	0.00	0.63177	0.63177	0.63177	0
1734739020	0.63177	0.002675	0.43	0.629075	0.632905	0.62726	0
1734652620	0.629095	-0.003805	-0.60	0.6328899	0.63478	0.628255	0
1734566220	0.6329	-0.002	-0.32	0.634775	0.635435	0.63244	0
1734479820	0.6349	-0.0016	-0.25	0.63644	0.636305	0.632985	0
1734393420	0.6365	-0.0008	-0.13	0.63711	0.6373299	0.63417	0
1734307020	0.6373	0	0.00	0.6373	0.6373	0.6373	0
1734220620	0.6373	0	0.00	0.6373	0.6373	0.6373	0
1734134220	0.6373	2.5E-5	0.00	0.637235	0.640375	0.63668	0
1734047820	0.637275	5.5E-5	0.01	0.63725	0.64095	0.6368549	0
1733961420	0.63722	0.001885	0.30	0.63524	0.637765	0.633965	0
1733875020	0.635335	0.00019	0.03	0.635095	0.637775	0.63349	0
1733788620	0.635145	0.002375	0.38	0.632765	0.636285	0.63207	0
1733702220	0.63277	0.000275	0.04	0.6333	0.634185	0.632495	0
1733615820	0.632495	0	0.00	0.632495	0.632495	0.632495	0
1733529420	0.632495	-0.005825	-0.91	0.63836	0.638365	0.63224	0
1733443020	0.63832	-0.0034	-0.53	0.641575	0.641985	0.636955	0
1733356620	0.64172	0.000245	0.04	0.6414	0.642965	0.6408	0
1733270220	0.641475	0.001255	0.20	0.640225	0.642185	0.63915	0
1733183820	0.64022	0.000785	0.12	0.639445	0.64097	0.63836	0
1733097420	0.639435	0.000975	0.15	0.63958	0.639765	0.63846	0
1733011020	0.63846	0	0.00	0.63846	0.63846	0.63846	0
1732924620	0.63846	-0.001085	-0.17	0.639505	0.640355	0.6368	0
1732838220	0.639545	0.001755	0.28	0.63773	0.640165	0.635835	0
1732751820	0.63779	-0.000145	-0.02	0.63792	0.63897	0.63603	0
1732665420	0.637935	-0.00372	-0.58	0.641875	0.64132	0.63619	0
1732579020	0.641655	-0.00497	-0.77	0.645875	0.64608	0.63983	0
1732492620	0.646625	0	0.00	0.646625	0.646625	0.646625	0
1732406220	0.646625	0	0.00	0.646625	0.646625	0.646625	0
1732319820	0.646625	0.00339	0.53	0.64323	0.64698	0.638995	0
1732233420	0.643235	0.003955	0.62	0.6390749	0.6438	0.639585	0
1732147020	0.63928	-0.00243	-0.38	0.64158	0.64147	0.63915	0
1732060620	0.64171	0.001905	0.30	0.639815	0.64251	0.63759	0
1731974220	0.639805	0.00206	0.32	0.637555	0.64028	0.63543	0
1731887820	0.637745	-0.000655	-0.10	0.63804	0.6384	0.637405	0
1731801420	0.6384	0	0.00	0.6384	0.6384	0.6384	0

WisdomTree 7 to 10 Year ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約