Norwegian Krone vs Danish Krone【NOKDKK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Norwegian Krone vs Danish Krone (NOKDKK)
Norwegian Krone vs Danish Krone (NOKDKK) 時系列データ

Norwegian Krone vs Danish Krone (NOKDKK)

0.6282

-0.0001

( -0.02% )

変換

更新日時： 13:30:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000925	-0.147041290784	0.629075	0.634155	0.6229	0	0	FX
4	-0.011355	-1.77559205948	0.639505	0.642965	0.6229	0	0	FX
12	-0.009425	-1.47825745991	0.637575	0.64698	0.62161	0	0	FX
26	-0.02532	-3.87469968017	0.65347	0.655885	0.61493	0	0	FX
52	-0.03717	-5.58678530632	0.66532	0.666935	0.61493	0	0	FX
156	-0.11346	-15.2991464516	0.74161	0.78837	0.612395	0	0	FX
260	-0.129	-17.0375751172	0.75715	0.78837	0.56573	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257420	0.628255	-0.003635	-0.58	0.6313	0.632365	0.627595	0
1735171020	0.6318899	0.0017249	0.27	0.63017	0.633695	0.6229	0
1735084620	0.630165	-0.00057	-0.09	0.63136	0.63278	0.629215	0
1734998220	0.630735	-0.000695	-0.11	0.631395	0.634155	0.630165	0
1734911820	0.63143	-0.00034	-0.05	0.63115	0.6318899	0.630625	0
1734825420	0.63177	0	0.00	0.63177	0.63177	0.63177	0
1734739020	0.63177	0.002675	0.43	0.629075	0.632905	0.62726	0
1734652620	0.629095	-0.003805	-0.60	0.6328899	0.63478	0.628255	0
1734566220	0.6329	-0.002	-0.32	0.634775	0.635435	0.63244	0
1734479820	0.6349	-0.0016	-0.25	0.63644	0.636305	0.632985	0
1734393420	0.6365	-0.0008	-0.13	0.63711	0.6373299	0.63417	0
1734307020	0.6373	0	0.00	0.6373	0.6373	0.6373	0
1734220620	0.6373	0	0.00	0.6373	0.6373	0.6373	0
1734134220	0.6373	2.5E-5	0.00	0.637235	0.640375	0.63668	0
1734047820	0.637275	5.5E-5	0.01	0.63725	0.64095	0.6368549	0
1733961420	0.63722	0.001885	0.30	0.63524	0.637765	0.633965	0
1733875020	0.635335	0.00019	0.03	0.635095	0.637775	0.63349	0
1733788620	0.635145	0.002375	0.38	0.632765	0.636285	0.63207	0
1733702220	0.63277	0.000275	0.04	0.6333	0.634185	0.632495	0
1733615820	0.632495	0	0.00	0.632495	0.632495	0.632495	0
1733529420	0.632495	-0.005825	-0.91	0.63836	0.638365	0.63224	0
1733443020	0.63832	-0.0034	-0.53	0.641575	0.641985	0.636955	0
1733356620	0.64172	0.000245	0.04	0.6414	0.642965	0.6408	0
1733270220	0.641475	0.001255	0.20	0.640225	0.642185	0.63915	0
1733183820	0.64022	0.000785	0.12	0.639445	0.64097	0.63836	0
1733097420	0.639435	0.000975	0.15	0.63958	0.639765	0.63846	0
1733011020	0.63846	0	0.00	0.63846	0.63846	0.63846	0
1732924620	0.63846	-0.001085	-0.17	0.639505	0.640355	0.6368	0
1732838220	0.639545	0.001755	0.28	0.63773	0.640165	0.635835	0
1732751820	0.63779	-0.000145	-0.02	0.63792	0.63897	0.63603	0
1732665420	0.637935	-0.00372	-0.58	0.641875	0.64132	0.63619	0
1732579020	0.641655	-0.00497	-0.77	0.645875	0.64608	0.63983	0
1732492620	0.646625	0	0.00	0.646625	0.646625	0.646625	0
1732406220	0.646625	0	0.00	0.646625	0.646625	0.646625	0
1732319820	0.646625	0.00339	0.53	0.64323	0.64698	0.638995	0
1732233420	0.643235	0.003955	0.62	0.6390749	0.6438	0.639585	0
1732147020	0.63928	-0.00243	-0.38	0.64158	0.64147	0.63915	0
1732060620	0.64171	0.001905	0.30	0.639815	0.64251	0.63759	0
1731974220	0.639805	0.00206	0.32	0.637555	0.64028	0.63543	0
1731887820	0.637745	-0.000655	-0.10	0.63804	0.6384	0.637405	0
1731801420	0.6384	0	0.00	0.6384	0.6384	0.6384	0
1731715020	0.6384	0.003225	0.51	0.63527	0.638795	0.63421	0
1731628620	0.635175	0.001195	0.19	0.63398	0.636525	0.6332	0
1731542220	0.63398	-4.5E-5	-0.01	0.633985	0.63525	0.63293	0
1731455820	0.6340249	-0.000595	-0.09	0.634695	0.636315	0.633205	0
1731369420	0.63462	0.00186	0.29	0.632795	0.634965	0.631275	0
1731283020	0.63276	0.000405	0.06	0.631565	0.63323	0.631545	0
1731196620	0.632355	0	0.00	0.632355	0.632355	0.632355	0
1731110220	0.632355	-0.002865	-0.45	0.635195	0.6354	0.630555	0
1731023820	0.63522	0.00781	1.24	0.627295	0.637655	0.628285	0
1730937420	0.62741	0.00436	0.70	0.623155	0.628725	0.623125	0
1730851020	0.62305	-0.00011	-0.02	0.623115	0.624865	0.62214	0
1730764620	0.62316	0.00064	0.10	0.622555	0.624815	0.621935	0
1730678220	0.62252	0.000185	0.03	0.62418	0.624185	0.622335	0
1730591820	0.622335	0	0.00	0.622335	0.622335	0.622335	0
1730505420	0.622335	-0.00086	-0.14	0.623165	0.62524	0.62161	0
1730419020	0.623195	-0.00338	-0.54	0.62664	0.62766	0.62235	0
1730332620	0.626575	-0.002615	-0.42	0.629145	0.6314999	0.626475	0
1730246220	0.62919	0.001695	0.27	0.62758	0.630395	0.62555	0
1730159820	0.627495	-0.001415	-0.22	0.628835	0.62962	0.62539	0
1730073420	0.62891	-0.000985	-0.16	0.63185	0.632395	0.628655	0
1729986960	0.629895	0	0.00	0.629895	0.629895	0.629895	0
1729900620	0.629895	-1.5E-5	-0.00	0.63002	0.63145	0.62939	0
1729814220	0.62991	0.00031	0.05	0.6297199	0.63291	0.62922	0
1729727820	0.6296	-0.00263	-0.42	0.6322799	0.63262	0.627685	0
1729641420	0.63223	0.002605	0.41	0.629535	0.63283	0.6294999	0
1729555020	0.629625	0.0013	0.21	0.6282799	0.63108	0.62675	0
1729468620	0.628325	1.0E-5	0.00	0.628565	0.62912	0.6281949	0
1729382220	0.628315	0	0.00	0.628315	0.628315	0.628315	0
1729295820	0.628315	-0.002565	-0.41	0.63082	0.63354	0.627845	0
1729209420	0.63088	0.00181	0.29	0.62918	0.630995	0.62687	0
1729123020	0.62907	-0.00394	-0.62	0.632905	0.633765	0.62757	0
1729036620	0.63301	5.5E-5	0.01	0.632965	0.634705	0.63096	0
1728950220	0.632955	-0.00318	-0.50	0.63605	0.63705	0.632915	0
1728863820	0.636135	-0.001535	-0.24	0.636805	0.638955	0.634915	0
1728777420	0.63767	0	0.00	0.63767	0.63767	0.63767	0
1728691020	0.63767	0.002085	0.33	0.635595	0.63798	0.63371	0
1728604620	0.635585	0.003055	0.48	0.632515	0.636195	0.63186	0
1728518220	0.63253	-0.00198	-0.31	0.6345499	0.634955	0.6276	0
1728431820	0.63451	-0.00379	-0.59	0.638305	0.6388	0.6330249	0
1728345420	0.6383	0.001685	0.26	0.63664	0.64036	0.63632	0
1728259020	0.636615	-0.00082	-0.13	0.6366	0.63832	0.63603	0
1728172620	0.637435	0	0.00	0.637435	0.637435	0.637435	0
1728086220	0.637435	-0.000195	-0.03	0.637575	0.639055	0.63524	0
1727999820	0.63763	-0.000995	-0.16	0.638605	0.64075	0.635335	0
1727913420	0.638625	0.00325	0.51	0.635135	0.640425	0.635205	0
1727827020	0.635375	0.000745	0.12	0.634555	0.636845	0.632295	0
1727740620	0.63463	-0.00194	-0.30	0.63651	0.6369	0.6323	0
1727654220	0.63657	0.000415	0.07	0.635115	0.63665	0.635115	0
1727567760	0.636155	0	0.00	0.636155	0.636155	0.636155	0
1727481360	0.636155	0.002725	0.43	0.633425	0.637065	0.631885	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約