Norwegian Krone vs Danish Krone【NOKDKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782777420	0.659265	-0.001415	-0.21	0.66066	0.66186	0.65801
1782691020	0.66068	-0.00037	-0.06	0.660355	0.66105	0.6600049
1782604620	0.66105	0	0.00	0.66105	0.66105	0.66105
1782518220	0.66105	-0.005425	-0.81	0.666425	0.665415	0.6601
1782431820	0.666475	-0.00175	-0.26	0.668215	0.668395	0.66507
1782345420	0.668225	-0.002395	-0.36	0.67065	0.670805	0.66711
1782259020	0.67062	-0.00398	-0.59	0.67457	0.6736299	0.670135
1782172620	0.6746	0.00262	0.39	0.672135	0.675625	0.672145
1782086220	0.67198	-0.00072	-0.11	0.671395	0.673305	0.671175
1781999820	0.6727	0	0.00	0.6727	0.6727	0.6727
1781913420	0.6727	0.00328	0.49	0.669435	0.673435	0.668785
1781827020	0.66942	-0.00626	-0.93	0.67571	0.677185	0.66928
1781740620	0.6756799	-0.00388	-0.57	0.679535	0.68018	0.67477
1781654220	0.67956	0.003315	0.49	0.676235	0.679665	0.674665
1781567820	0.676245	-0.001955	-0.29	0.67816	0.679145	0.675385
1781481420	0.6782	-0.00093	-0.14	0.677505	0.67913	0.677115
1781395020	0.67913	0	0.00	0.67913	0.67913	0.67913
1781308620	0.67913	-0.00111	-0.16	0.680245	0.68031	0.675565
1781222220	0.68024	-0.00399	-0.58	0.68422	0.68481	0.67982
1781135820	0.68423	0.003175	0.47	0.681045	0.68565	0.67908
1781049420	0.681055	-0.00322	-0.47	0.6843	0.684725	0.679825
1780963020	0.684275	-0.001385	-0.20	0.68559	0.68833	0.683495
1780876620	0.68566	-3.0E-5	-0.00	0.689005	0.690065	0.68564
1780790220	0.68569	0	0.00	0.68569	0.68569	0.68569
1780703820	0.68569	-0.003475	-0.50	0.6891699	0.68987	0.68461
1780617420	0.689165	-0.00162	-0.23	0.6907799	0.69238	0.68808
1780531020	0.690785	-0.00142	-0.21	0.692035	0.694845	0.69037
1780444620	0.692205	-0.000375	-0.05	0.69257	0.69313	0.69125
1780358220	0.69258	-0.00131	-0.19	0.693875	0.69453	0.69164
1780271820	0.69389	0.000895	0.13	0.692625	0.69398	0.69211
1780185420	0.692995	0	0.00	0.692995	0.692995	0.692995
1780099020	0.692995	-0.000405	-0.06	0.693335	0.69577	0.69188
1780012620	0.6934	0.000385	0.06	0.693045	0.69431	0.69164
1779926220	0.693015	-0.000135	-0.02	0.69307	0.69323	0.68989
1779839820	0.69315	-0.001025	-0.15	0.6942	0.694715	0.69207
1779753420	0.694175	0.00134	0.19	0.692795	0.69596	0.6934749
1779667020	0.692835	-0.001645	-0.24	0.69334	0.697815	0.692675
1779580620	0.69448	0	0.00	0.69448	0.69448	0.69448
1779494220	0.69448	-0.00209	-0.30	0.696535	0.69755	0.69398
1779407820	0.69657	0.002155	0.31	0.69443	0.69856	0.69223
1779321420	0.694415	-1.5E-5	-0.00	0.69457	0.69573	0.692295
1779235020	0.69443	0.002015	0.29	0.69244	0.69518	0.690155
1779148620	0.692415	0.002005	0.29	0.6903899	0.69302	0.68923
1779062220	0.69041	2.5E-5	0.00	0.68724	0.690805	0.685115
1778975820	0.690385	0	0.00	0.690385	0.690385	0.690385
1778889420	0.690385	-0.00027	-0.04	0.69064	0.6919149	0.68703
1778803020	0.690655	-0.005175	-0.74	0.695855	0.696495	0.68988
1778716620	0.6958299	0.0027649	0.40	0.69308	0.69693	0.69268
1778630220	0.693065	0.0023701	0.34	0.69073	0.695775	0.690175
1778543820	0.6906949	0.0020999	0.30	0.6893	0.691895	0.688785
1778457420	0.688595	0	0.00	0.688595	0.688595	0.688595
1778371020	0.688595	0	0.00	0.688595	0.688595	0.688595
1778284620	0.688595	0.003545	0.52	0.6849499	0.691395	0.68397
1778198220	0.68505	0.0007101	0.10	0.68432	0.689195	0.682715
1778111820	0.6843399	-0.00528	-0.77	0.689655	0.69185	0.6823399
1778025420	0.68962	0.00056	0.08	0.689025	0.6919149	0.688545
1777939020	0.68906	0.003035	0.44	0.68606	0.6905	0.685945
1777852620	0.686025	0.000315	0.05	0.685955	0.686205	0.685355
1777766220	0.68571	0	0.00	0.68571	0.68571	0.68571
1777679820	0.68571	-0.00189	-0.27	0.68754	0.688495	0.68477
1777593420	0.6876	0.00179	0.26	0.685795	0.687815	0.68311
1777507020	0.68581	0.001395	0.20	0.68439	0.688635	0.68386
1777420620	0.684415	-0.001985	-0.29	0.686315	0.687895	0.68009
1777334220	0.6864	0.0005	0.07	0.685845	0.68815	0.684435
1777247820	0.6859	0.001595	0.23	0.683495	0.6861	0.68241
1777161420	0.684305	0	0.00	0.684305	0.684305	0.684305
1777075020	0.684305	-0.00102	-0.15	0.685155	0.6862	0.681495
1776988620	0.685325	-0.000845	-0.12	0.686185	0.68828	0.682765
1776902220	0.6861699	0.0046249	0.68	0.681465	0.68726	0.68162
1776815820	0.681545	0.00066	0.10	0.68085	0.681995	0.676995
1776729420	0.680885	0.003445	0.51	0.678265	0.6817299	0.67661
1776642960	0.67744	0	0.00	0.67744	0.67744	0.67744
1776556560	0.67744	0	0.00	0.67744	0.67744	0.67744
1776470220	0.67744	-0.0002	-0.03	0.6776799	0.67888	0.6737
1776383820	0.67764	0.00349	0.52	0.67418	0.678605	0.6716299
1776297420	0.67415	0.00344	0.51	0.670815	0.67499	0.6704099
1776211020	0.67071	-0.001535	-0.23	0.67225	0.673875	0.66901
1776124620	0.672245	0.0013951	0.21	0.67088	0.674885	0.670615
1776038220	0.6708499	0.0017249	0.26	0.67003	0.67371	0.66887
1775951820	0.669125	0	0.00	0.669125	0.669125	0.669125
1775865420	0.669125	-0.00349	-0.52	0.67253	0.673675	0.668855
1775779020	0.672615	0.00319	0.48	0.669425	0.673455	0.668145
1775692620	0.669425	0.002705	0.41	0.666735	0.671025	0.66506
1775606220	0.66672	-0.000215	-0.03	0.6669	0.67031	0.6653599
1775519820	0.6669349	0.0029799	0.45	0.66373	0.667365	0.66305
1775433420	0.663955	-0.000155	-0.02	0.66391	0.66417	0.6636
1775347020	0.66411	0	0.00	0.66411	0.66411	0.66411
1775260620	0.66411	-0.00102	-0.15	0.66496	0.665655	0.66212
1775174220	0.66513	0.0016351	0.25	0.663375	0.668295	0.662105
1775087820	0.6634949	-0.003435	-0.52	0.66653	0.668365	0.661895
1775001420	0.66693	-0.002465	-0.37	0.669675	0.668825	0.66348
1774915020	0.669395	0.00237	0.36	0.66696	0.67008	0.66305
1774828620	0.667025	0.00072	0.11	0.666355	0.6671	0.6660549
1774742220	0.666305	0	0.00	0.666305	0.666305	0.666305