ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Norwegian Krone vs Australian Dollar

Norwegian Krone vs Australian Dollar (NOKAUD)

0.1556
-0.0001
( -0.08% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00323852.12596254210.1523310.1558910.151473500FX
40.00522253.473631000290.1503470.1558910.14983300FX
120.0045463.010127562930.15102350.15613850.147408500FX
260.01455410.32085125390.14101550.15613850.13959100FX
520.014251510.08470258570.1413180.15613850.136262500FX
1560.0119878.348510438250.14358250.5749650.13461400FX
2600.0044492.944008258310.15112050.5749650.13461400FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17500318200.155694500.000.15569450.15569450.15569450
17499454200.155694500.000.15569450.15569450.15569450
17498590200.15569450.00129050.840.15451690.15574150.1544470
17497726200.1544040.00149350.980.1529380.1544290.1530760
17496862200.15291050.001240.820.15164750.1530480.15154950
17495998200.1516705-0.000796-0.520.152480.15260950.15147350
17495134200.1524670.00015550.100.1523360.1526030.15207950
17494270200.15231152.0E-60.000.15243750.1524690.15212750
17493406200.152309400.000.15230940.15230940.15230940
17492542200.1523094-0.000226-0.150.1524970.1528350.1521190
17491678200.1525350.00014950.100.1523820.15266850.15196350
17490814200.1523855-0.00022-0.140.1526360.1530070.1522440
17489950200.1526055-0.0003-0.200.1528940.1533610.1521610
17489086200.15290590.00089690.590.15201650.15312050.1519730
17488222200.152009-0.000222-0.150.15183950.152320.15183950
17487358200.15223100.000.1522310.1522310.1522310
17486494200.152231-0.001065-0.690.15330550.15347150.15194840
17485630200.15329590.00105890.700.15226850.15341450.1523620
17484766200.152237-0.000576-0.380.1527830.15338250.1518730
17483902200.1528135-2.0E-5-0.010.1528730.1534110.1525940
17483038200.15283350.00069550.460.15212350.15285650.15210250
17482174200.152138-0.000199-0.130.15253050.15257250.1520330
17481310200.152336500.000.15233650.15233650.15233650
17480446200.1523365-0.000532-0.350.15289340.15327950.1520490
17479582200.15286850.00011650.080.15276890.15307390.1522090
17478718200.1527520.00087850.580.15184950.1532570.15152250
17477854200.15187350.00163161.090.1501970.1519790.15052450
17476990200.1502419-0.000101-0.070.15034150.1508550.1498330
17476126200.150343-0.000157-0.100.15043250.15073250.15015850
17475262200.150499500.000.15049950.15049950.15049950
17474398200.15049950.00064050.430.14987450.15049950.1495070
17473534200.1498596.0E-60.000.1498470.15015450.1494570
17472670200.14985250.0008310.560.14902150.15013350.14896750
17471806200.1490215-0.001138-0.760.15017850.15022750.1489120
17470942200.1501599-0.000198-0.130.15000640.150540.14925450
17470078200.150357500.000.15035750.15035750.15035750
17469214200.150357500.000.15035750.15035750.15035750
17468350200.15035750.0004660.310.14990990.1507710.14940890
17467486200.1498915-0.000196-0.130.15003050.1507740.14956650
17466622200.15008750.0003950.260.14970.15052250.14972150
17465758200.14969250.00085650.580.1488210.1501550.14879950
17464894200.148836-0.000186-0.120.14903650.14919450.14830050
17464030200.14902196.0E-50.040.14922840.14932950.14843790
17463166200.14896200.000.1489620.1489620.1489620
17462302200.148962-0.001051-0.700.14992050.150310.1488780
17461438200.1500130.00012950.090.14988190.1506110.1496950
17460574200.1498835-0.001069-0.710.150920.1512280.1498350
17459710200.15095250.00057750.380.150340.15153450.14998250
17458846200.1503750.00049150.330.1499550.1506730.14951350
17457982200.14988350.00011750.080.1496940.15060290.14965890
17457118200.14976600.000.1497660.1497660.1497660
17456254200.149766-0.000101-0.070.1498930.15055050.1491840
17455390200.1498670.0005760.390.1493430.1509170.1491910
17454526200.149291-0.000977-0.650.15030350.1509150.14843250
17453662200.15026855.1E-50.030.1502310.15165150.14983350
17452798200.15021750.00046050.310.14976150.1504520.14925850
17451934200.1497570.00028950.190.1496480.1500330.14946750
17451070200.14946750.0009290.630.14946750.14946750.14946750
17450206200.148538500.000.14853850.14853850.14853850
17449342200.148538500.000.14853850.14853850.14853850
17448478200.14853850.0003560.240.14817850.14886350.14740850
17447614200.1481825-0.00144-0.960.149590.14959250.14768450
17446750200.1496220.0004540.300.1486490.1504040.1488250
17445886200.14916800.000.1491680.1491680.1491680
17445022200.14916800.000.1491680.1491680.1491680
17444158200.1491680.00012450.080.14902950.15144750.14866750
17443294200.1490435-0.002214-1.460.15130750.15058450.148070
17442430200.151257-0.002242-1.460.1535020.1542320.14995550
17441566200.1534990.00161911.070.152040.15393650.15049050
17440702200.1518799-0.002891-1.870.1544040.15382150.1501740
17439838200.15477050.0008930.580.15384150.1558230.15384150
17438974200.153877500.000.15387750.15387750.15387750
17438109600.15387750.0008140.530.15302150.15613850.1527380
17437246200.1530635-0.000586-0.380.1536380.15432450.152250
17436382200.15364950.00171551.130.15196250.15375950.15159750
17435518200.151934-0.000516-0.340.1524580.1529120.1518290
17434654200.15245050.00062150.410.15179350.15256850.15143450
17433790200.1518295.2E-50.030.15166550.15209750.15166550
17432926200.15177700.000.1517770.1517770.1517770
17432062200.1517770.00042450.280.1512850.1519960.151090
17431198200.15135250.0009530.630.1503850.1514510.1497880
17430334200.1503995-0.000318-0.210.15070650.15090750.1501890
17429470200.150718-0.00048-0.320.15117450.1517120.1507060
17428606200.1511980.0001820.120.15100250.1516230.15093150
17427742200.151016-0.000175-0.120.1511460.1511910.15067450
17426878200.15119100.000.1511910.1511910.1511910
17426014200.1511910.0008020.530.1503880.15147150.15030450
17425150200.1503890.0014961.000.14891150.15057450.14913290
17424286200.1488937.5E-50.050.1488160.14966750.14844350
17423422200.1488180.00019960.130.1485920.1494420.1485090
17422558200.14861848.0E-60.010.1485880.1492790.1482940
17421694200.148610.0001090.070.1483520.1486920.148120
17420830200.14850100.000.1485010.1485010.1485010

最近閲覧した銘柄

Delayed Upgrade Clock