Hot Features
プレミアム
Namibian Dollar vs Euro (NADEUR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.77E-5 | -0.128015308891 | 0.0528843 | 0.053029 | 0.0528166 | 0 | 0 | FX |
| 4 | 0.0011116 | 2.14988879219 | 0.051705 | 0.053029 | 0.0515225 | 0 | 0 | FX |
| 12 | 0.0008941 | 1.72198950359 | 0.0519225 | 0.053029 | 0.050612 | 0 | 0 | FX |
| 26 | 0.0021468 | 4.23684324785 | 0.0506698 | 0.0534311 | 0.0503769 | 0 | 0 | FX |
| 52 | 0.0035043 | 7.10634060873 | 0.0493123 | 0.0534311 | 0.0476753 | 0 | 0 | FX |
| 156 | 0.0046196 | 9.58482893126 | 0.048197 | 0.0539617 | 0.0457287 | 0 | 0 | FX |
| 260 | -0.0076121 | -12.5968289902 | 0.0604287 | 0.0638112 | 0.0457287 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 0.0528166 | -4.4E-5 | -0.08 | 0.052861 | 0.052861 | 0.0528166 | 0 |
| 1780617420 | 0.052861 | -8.0E-6 | -0.02 | 0.052861 | 0.0528689 | 0.052861 | 0 |
| 1780531020 | 0.0528689 | -0.00016 | -0.30 | 0.0528689 | 0.053029 | 0.0528689 | 0 |
| 1780444620 | 0.053029 | 0.0001883 | 0.36 | 0.0528407 | 0.053029 | 0.0528407 | 0 |
| 1780358220 | 0.0528407 | -4.4E-5 | -0.08 | 0.0528407 | 0.0528843 | 0.0528407 | 0 |
| 1780271820 | 0.0528843 | 0 | 0.00 | 0.0528843 | 0.0528843 | 0.0528843 | 0 |
| 1780185420 | 0.0528843 | 0 | 0.00 | 0.0528843 | 0.0528843 | 0.0528843 | 0 |
| 1780099020 | 0.0528843 | 0.0003137 | 0.60 | 0.0525706 | 0.0528843 | 0.0525706 | 0 |
| 1780012620 | 0.0525706 | 3.2E-5 | 0.06 | 0.0525386 | 0.0525706 | 0.0525386 | 0 |
| 1779926220 | 0.0525386 | -5.3E-5 | -0.10 | 0.0525916 | 0.0525916 | 0.0525386 | 0 |
| 1779839820 | 0.0525916 | -2.2E-5 | -0.04 | 0.0525916 | 0.0526135 | 0.0525916 | 0 |
| 1779753420 | 0.0526135 | 0.0003334 | 0.64 | 0.0526135 | 0.0526135 | 0.0522801 | 0 |
| 1779667020 | 0.0522801 | 0 | 0.00 | 0.0522801 | 0.0522801 | 0.0522801 | 0 |
| 1779580620 | 0.0522801 | 0 | 0.00 | 0.0522801 | 0.0522801 | 0.0522801 | 0 |
| 1779494220 | 0.0522801 | 0.0002814 | 0.54 | 0.0522801 | 0.0522801 | 0.0519987 | 0 |
| 1779407820 | 0.0519987 | 6.5E-5 | 0.13 | 0.0519987 | 0.0519987 | 0.0519336 | 0 |
| 1779321420 | 0.0519336 | 0.0002008 | 0.39 | 0.0519336 | 0.0519336 | 0.0517328 | 0 |
| 1779235020 | 0.0517328 | 0.0002103 | 0.41 | 0.0517328 | 0.0517328 | 0.0515225 | 0 |
| 1779148620 | 0.0515225 | -0.000307 | -0.59 | 0.0515225 | 0.0518299 | 0.0515225 | 0 |
| 1779062220 | 0.0518299 | 0 | 0.00 | 0.0518299 | 0.0518299 | 0.0518299 | 0 |
| 1778975820 | 0.0518299 | 0 | 0.00 | 0.0518299 | 0.0518299 | 0.0518299 | 0 |
| 1778889420 | 0.0518299 | -0.000206 | -0.40 | 0.0518299 | 0.0520357 | 0.0518299 | 0 |
| 1778803020 | 0.0520357 | 0.000177 | 0.34 | 0.0520357 | 0.0520357 | 0.0518587 | 0 |
| 1778716620 | 0.0518587 | 0.0003237 | 0.63 | 0.051535 | 0.0518587 | 0.051535 | 0 |
| 1778630220 | 0.051535 | -0.00017 | -0.33 | 0.051705 | 0.051705 | 0.051535 | 0 |
| 1778543820 | 0.051705 | -0.000117 | -0.23 | 0.051705 | 0.0518216 | 0.051705 | 0 |
| 1778457420 | 0.0518216 | 0 | 0.00 | 0.0518216 | 0.0518216 | 0.0518216 | 0 |
| 1778370960 | 0.0518216 | 0 | 0.00 | 0.0518216 | 0.0518216 | 0.0518216 | 0 |
| 1778284620 | 0.0518216 | -0.000273 | -0.52 | 0.0520943 | 0.0520943 | 0.0518216 | 0 |
| 1778198220 | 0.0520943 | 4.9E-5 | 0.09 | 0.0520943 | 0.0520943 | 0.0520449 | 0 |
| 1778111820 | 0.0520449 | 0.0009205 | 1.80 | 0.0511244 | 0.0520449 | 0.0511244 | 0 |
| 1778025420 | 0.0511244 | 3.8E-5 | 0.07 | 0.0511244 | 0.0511244 | 0.0510863 | 0 |
| 1777939020 | 0.0510863 | 0.00016 | 0.31 | 0.0510863 | 0.0510863 | 0.0509263 | 0 |
| 1777852620 | 0.0509263 | 0 | 0.00 | 0.0509263 | 0.0509263 | 0.0509263 | 0 |
| 1777766220 | 0.0509263 | 0 | 0.00 | 0.0509263 | 0.0509263 | 0.0509263 | 0 |
| 1777679820 | 0.0509263 | 0 | 0.00 | 0.0509263 | 0.0509263 | 0.0509263 | 0 |
| 1777593420 | 0.0509263 | -0.00058 | -1.13 | 0.0509263 | 0.0515066 | 0.0509263 | 0 |
| 1777507020 | 0.0515066 | -4.7E-5 | -0.09 | 0.0515066 | 0.0515539 | 0.0515066 | 0 |
| 1777420620 | 0.0515539 | -0.000111 | -0.21 | 0.0516649 | 0.0516649 | 0.0515539 | 0 |
| 1777334220 | 0.0516649 | 0.0002727 | 0.53 | 0.0516649 | 0.0516649 | 0.0513922 | 0 |
| 1777247820 | 0.0513922 | 0 | 0.00 | 0.0513922 | 0.0513922 | 0.0513922 | 0 |
| 1777161420 | 0.0513922 | 0 | 0.00 | 0.0513922 | 0.0513922 | 0.0513922 | 0 |
| 1777075020 | 0.0513922 | -0.000279 | -0.54 | 0.0513922 | 0.0516711 | 0.0513922 | 0 |
| 1776988620 | 0.0516711 | -0.000103 | -0.20 | 0.0517741 | 0.0517741 | 0.0516711 | 0 |
| 1776902220 | 0.0517741 | -0.000199 | -0.38 | 0.051973 | 0.051973 | 0.0517741 | 0 |
| 1776815820 | 0.051973 | 8.5E-5 | 0.16 | 0.0518879 | 0.051973 | 0.0518879 | 0 |
| 1776729420 | 0.0518879 | 0.0001519 | 0.29 | 0.051736 | 0.0518879 | 0.051736 | 0 |
| 1776642960 | 0.051736 | 0 | 0.00 | 0.051736 | 0.051736 | 0.051736 | 0 |
| 1776556560 | 0.051736 | 0 | 0.00 | 0.051736 | 0.051736 | 0.051736 | 0 |
| 1776470220 | 0.051736 | -3.3E-5 | -0.06 | 0.0517567 | 0.0517693 | 0.051736 | 0 |
| 1776383820 | 0.0517693 | 1.3E-5 | 0.03 | 0.0517567 | 0.0517693 | 0.0517567 | 0 |
| 1776297420 | 0.0517567 | -1.7E-5 | -0.03 | 0.0517736 | 0.0517736 | 0.0517567 | 0 |
| 1776211020 | 0.0517736 | 2.6E-5 | 0.05 | 0.0517736 | 0.0517736 | 0.0517476 | 0 |
| 1776124620 | 0.0517476 | -0.000296 | -0.57 | 0.0520439 | 0.0520439 | 0.0517476 | 0 |
| 1776038220 | 0.0520439 | 0 | 0.00 | 0.0520439 | 0.0520439 | 0.0520439 | 0 |
| 1775951820 | 0.0520439 | 0 | 0.00 | 0.0520439 | 0.0520439 | 0.0520439 | 0 |
| 1775865420 | 0.0520439 | 4.5E-5 | 0.09 | 0.0520439 | 0.0520439 | 0.0519992 | 0 |
| 1775779020 | 0.0519992 | -0.000118 | -0.23 | 0.0519992 | 0.0521168 | 0.0519992 | 0 |
| 1775692620 | 0.0521168 | 0.0008923 | 1.74 | 0.0512245 | 0.0521168 | 0.0512245 | 0 |
| 1775606220 | 0.0512245 | 0.0001 | 0.20 | 0.0512245 | 0.0512245 | 0.0511249 | 0 |
| 1775519820 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775433420 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775347020 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775260620 | 0.0511249 | 0 | 0.00 | 0.0511249 | 0.0511249 | 0.0511249 | 0 |
| 1775174220 | 0.0511249 | -0.000211 | -0.41 | 0.051336 | 0.051336 | 0.0511249 | 0 |
| 1775087820 | 0.051336 | 0.00046 | 0.90 | 0.051336 | 0.051336 | 0.050876 | 0 |
| 1775001420 | 0.050876 | 0.0001636 | 0.32 | 0.0507124 | 0.050876 | 0.0507124 | 0 |
| 1774915020 | 0.0507124 | 0.0001004 | 0.20 | 0.050612 | 0.0507124 | 0.050612 | 0 |
| 1774828620 | 0.050612 | 0 | 0.00 | 0.050612 | 0.050612 | 0.050612 | 0 |
| 1774742220 | 0.050612 | 0 | 0.00 | 0.050612 | 0.050612 | 0.050612 | 0 |
| 1774655820 | 0.050612 | -0.000116 | -0.23 | 0.0507284 | 0.0507284 | 0.050612 | 0 |
| 1774569420 | 0.0507284 | -0.000433 | -0.85 | 0.0511616 | 0.0511616 | 0.0507284 | 0 |
| 1774483020 | 0.0511616 | 0.0005414 | 1.07 | 0.0506202 | 0.0511616 | 0.0506202 | 0 |
| 1774396620 | 0.0506202 | -0.000417 | -0.82 | 0.0510373 | 0.0510373 | 0.0506202 | 0 |
| 1774310220 | 0.0510373 | -0.000197 | -0.38 | 0.0512347 | 0.0512347 | 0.0510373 | 0 |
| 1774223820 | 0.0512347 | 0 | 0.00 | 0.0512347 | 0.0512347 | 0.0512347 | 0 |
| 1774137420 | 0.0512347 | 0 | 0.00 | 0.0512347 | 0.0512347 | 0.0512347 | 0 |
| 1774051020 | 0.0512347 | -0.000471 | -0.91 | 0.0517055 | 0.0517055 | 0.0512347 | 0 |
| 1773964620 | 0.0517055 | -0.000185 | -0.36 | 0.0518907 | 0.0518907 | 0.0517055 | 0 |
| 1773878220 | 0.0518907 | -6.0E-5 | -0.12 | 0.0519511 | 0.0519511 | 0.0518907 | 0 |
| 1773791820 | 0.0519511 | 0.0001641 | 0.32 | 0.051787 | 0.0519511 | 0.051787 | 0 |
| 1773705420 | 0.051787 | -0.000136 | -0.26 | 0.0519225 | 0.0519225 | 0.051787 | 0 |
| 1773619020 | 0.0519225 | 0 | 0.00 | 0.0519225 | 0.0519225 | 0.0519225 | 0 |
| 1773532620 | 0.0519225 | 0 | 0.00 | 0.0519225 | 0.0519225 | 0.0519225 | 0 |
| 1773446220 | 0.0519225 | -0.000467 | -0.89 | 0.0523896 | 0.0523896 | 0.0519225 | 0 |
| 1773359820 | 0.0523896 | -0.000286 | -0.54 | 0.0526758 | 0.0526758 | 0.0523896 | 0 |
| 1773273420 | 0.0526758 | 0.001082 | 2.10 | 0.0527955 | 0.0527955 | 0.0526758 | 0 |
| 1773187020 | 0.0515938 | 0 | 0.00 | 0.0515938 | 0.0515938 | 0.0515938 | 0 |
| 1773100620 | 0.0515938 | -0.000118 | -0.23 | 0.0517114 | 0.0517114 | 0.0515938 | 0 |
| 1773014220 | 0.0517114 | 0 | 0.00 | 0.0517114 | 0.0517114 | 0.0517114 | 0 |
| 1772927760 | 0.0517114 | 0 | 0.00 | 0.0517114 | 0.0517114 | 0.0517114 | 0 |
| 1772841420 | 0.0517114 | -0.000493 | -0.94 | 0.0522044 | 0.0522044 | 0.0517114 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
