Malaysian Ringgit vs Japanese Yen【MYRJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.998751	2.56888620613	38.878756	39.918338	38.745656	FX
4	-0.190008	-0.474219576632	40.067515	40.141285	38.745656	FX
12	0.26662	0.673097777386	39.610887	40.527236	38.745656	FX
26	1.321285	3.42690474186	38.556222	40.676961	38.415953	FX
52	5.703061	16.6880861799	34.174446	40.676961	33.982652	FX
156	9.047717	29.3473195893	30.82979	40.676961	29.953152	FX
260	13.267185	49.8572884612	26.610322	40.676961	25.717895	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782777420	39.844541	0.39	0.98	39.448371	39.880847	39.441838
1782691020	39.458651	-0.02	-0.05	39.479466	39.479466	39.431129
1782604620	39.479466	0	0.00	39.479466	39.479466	39.479466
1782518220	39.479466	0.12	0.31	39.355584	39.584805	39.333426
1782431820	39.355584	0.24	0.62	39.104652	39.413817	39.091025
1782345420	39.112317	0.22	0.58	38.880207	39.139784	38.769084
1782259020	38.887502	0.01	0.01	38.878756	38.934235	38.745656
1782172620	38.882442	-0.18	-0.46	39.064551	39.131995	38.83653
1782086220	39.062229	-0.03	-0.07	39.090916	39.090916	38.988453
1781999820	39.090916	0	0.01	39.088493	39.090916	39.088493
1781913420	39.088493	-0.1	-0.25	39.18292	39.207619	39.004074
1781827020	39.188114	0.02	0.06	39.163346	39.296768	39.07487
1781740620	39.16377	-0.28	-0.72	39.440115	39.429103	39.109095
1781654220	39.445832	-0.09	-0.22	39.534086	39.62231	39.365682
1781567820	39.534512	0.01	0.03	39.517842	39.600919	39.533341
1781481420	39.523485	0.03	0.07	39.494081	39.535515	39.169242
1781395020	39.494081	0	0.00	39.494081	39.494081	39.494081
1781308620	39.494081	-0.06	-0.15	39.550527	39.592028	39.445024
1781222220	39.555007	0.1	0.25	39.46465	39.555434	39.401698
1781135820	39.458152	0.08	0.21	39.369825	39.53912	39.400259
1781049420	39.376104	0.05	0.13	39.323452	39.47113	39.35795
1780963020	39.323345	-0.03	-0.07	39.349159	39.404008	39.201546
1780876620	39.350011	0	0.01	39.34772	39.350011	39.008992
1780790220	39.34772	0	0.00	39.34772	39.396553	39.008992
1780703820	39.34772	-0.48	-1.20	39.824337	39.912543	39.299635
1780617420	39.82498	-0.14	-0.34	39.964059	40.034326	39.820372
1780531020	39.962122	-0.12	-0.29	40.079655	40.080194	39.914561
1780444620	40.079548	0.01	0.03	40.067515	40.141285	40.056481
1780358220	40.067191	-0.08	-0.20	40.144339	40.214185	39.991695
1780271820	40.147042	-0.05	-0.12	40.195346	40.195346	40.141096
1780185420	40.195346	0.02	0.05	40.176686	40.195346	40.176686
1780099020	40.176686	0.01	0.03	40.168271	40.215374	40.079969
1780012620	40.166323	0.04	0.11	40.121631	40.175738	40.017314
1779926220	40.122389	-0.04	-0.09	40.158847	40.242279	40.119359
1779839820	40.158305	0.03	0.07	40.125398	40.214349	40.11173
1779753420	40.130171	-0.08	-0.20	40.207722	40.214783	40.112381
1779667020	40.210764	0.05	0.13	40.158447	40.211198	40.142971
1779580620	40.158447	0	0.00	40.158447	40.171059	40.158447
1779494220	40.158447	0.03	0.08	40.130967	40.165678	40.071999
1779407820	40.127166	0.01	0.03	40.118044	40.160397	40.050823
1779321420	40.117067	0.21	0.53	39.900892	40.135094	39.831939
1779235020	39.905323	-0.08	-0.20	39.986935	39.990174	39.821779
1779148620	39.986179	-0.1	-0.26	40.090284	40.188174	39.915455
1779062220	40.090828	0.05	0.14	40.03607	40.112122	40.013969
1778975820	40.03607	-0.07	-0.18	40.106564	40.106564	40.03607
1778889420	40.106564	-0.02	-0.05	40.134169	40.129063	40.018794
1778803020	40.126781	-0.08	-0.20	40.204669	40.221625	40.05584
1778716620	40.205539	0.11	0.28	40.094364	40.209995	40.0065
1778630220	40.093497	-0.01	-0.01	40.0945	40.151547	40.010608
1778543820	40.099263	0.03	0.08	40.025477	40.117522	40.018662
1778457420	40.068094	0	0.00	40.068094	40.068094	40.068094
1778371020	40.068094	0	0.00	40.068094	40.068094	40.068094
1778284620	40.068094	0.06	0.15	40.022288	40.117639	39.960103
1778198220	40.006414	0.19	0.47	39.829423	40.060667	39.757727
1778111820	39.817293	-0.1	-0.24	39.910988	39.955926	39.331547
1778025420	39.914012	0.19	0.48	39.726946	39.925571	39.69172
1777939020	39.721435	0.04	0.11	39.689185	39.77006	39.55017
1777852620	39.679371	0.07	0.18	39.606274	39.741598	39.606274
1777766220	39.606274	-0.13	-0.32	39.732751	39.732751	39.606274
1777679820	39.732751	0	0.01	39.721754	39.789051	39.402312
1777593420	39.730166	-0.72	-1.77	40.451608	40.527236	39.327466
1777507020	40.448043	0.08	0.19	40.37187	40.50941	40.327479
1777420620	40.371114	0.1	0.25	40.261677	40.390447	40.112624
1777334220	40.269006	0.02	0.05	40.246456	40.327851	40.221465
1777247820	40.247533	0	0.01	40.077834	40.253996	40.077834
1777161420	40.244504	0	0.00	40.244504	40.244504	40.244504
1777075020	40.244504	0.02	0.04	40.227904	40.273054	40.182108
1776988620	40.227365	0.13	0.32	40.099772	40.246546	40.071419
1776902220	40.099772	-0.17	-0.43	40.26861	40.301204	40.08291
1776815820	40.271084	0.01	0.03	40.256446	40.309703	40.214188
1776729420	40.259349	0.21	0.52	40.066047	40.276875	40.048892
1776642960	40.051683	0	0.00	40.051683	40.051683	40.051683
1776556560	40.051683	-0	-0.01	40.051683	40.051683	39.900206
1776470220	40.055325	-0.18	-0.44	40.226497	40.310898	39.957004
1776383820	40.233039	0	0.00	40.227857	40.235506	40.16687
1776297420	40.231612	-0.17	-0.43	40.40097	40.42911	40.168426
1776211020	40.403342	0.08	0.20	40.323698	40.424797	40.265695
1776124620	40.321653	0.13	0.33	40.183983	40.357919	40.18251
1776038220	40.190234	-0.08	-0.19	40.266793	40.266793	40.084069
1775951820	40.266793	0	0.00	40.266793	40.266793	40.266793
1775865420	40.266793	0.18	0.46	40.085978	40.283897	40.095244
1775779020	40.084254	0.31	0.79	39.761879	40.129829	39.800903
1775692620	39.770694	-0.03	-0.07	39.789329	39.843582	39.663827
1775606220	39.800055	0.19	0.48	39.610887	39.806062	39.601108
1775519820	39.610995	0.09	0.23	39.523522	39.64377	39.507511
1775433420	39.519332	0.01	0.02	39.511308	39.555975	39.491499
1775347020	39.511308	-0.02	-0.05	39.532354	39.550602	39.511308
1775260620	39.532354	-0.03	-0.07	39.557157	39.60272	39.491499
1775174220	39.559199	0.12	0.31	39.44199	39.587891	39.351383
1775087820	39.438129	-0	-0.01	39.441613	39.557913	39.387947
1775001420	39.440109	-0.03	-0.07	39.466344	39.495872	39.344877
1774915020	39.468392	-0.4	-1.00	39.865016	39.840012	39.355992
1774828620	39.868913	0.01	0.02	39.860444	39.941086	39.860444
1774742220	39.860444	-0.2	-0.51	40.065401	40.065401	39.860444