Malaysian Ringgit vs Japanese Yen【MYRJPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.186354	-2.95147104841	40.195346	40.214185	39.008992	FX
4	-1.016485	-2.53959496847	40.025477	40.242279	39.008992	FX
12	-1.558836	-3.84254242056	40.567828	40.676961	39.008992	FX
26	1.245387	3.29784987424	37.763605	40.676961	37.698247	FX
52	4.855328	14.2161262698	34.153664	40.676961	33.810438	FX
156	8.724615	28.8089631165	30.284377	40.676961	29.953152	FX
260	12.325221	46.1899519375	26.683771	40.676961	25.717895	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	39.34772	0	0.00	39.34772	39.396553	39.008992
1780703820	39.34772	-0.48	-1.20	39.824337	39.912543	39.299635
1780617420	39.82498	-0.14	-0.34	39.964059	40.034326	39.820372
1780531020	39.962122	-0.12	-0.29	40.079655	40.080194	39.914561
1780444620	40.079548	0.01	0.03	40.067515	40.141285	40.056481
1780358220	40.067191	-0.08	-0.20	40.144339	40.214185	39.991695
1780271820	40.147042	-0.05	-0.12	40.195346	40.195346	40.141096
1780185420	40.195346	0.02	0.05	40.176686	40.195346	40.176686
1780099020	40.176686	0.01	0.03	40.168271	40.215374	40.079969
1780012620	40.166323	0.04	0.11	40.121631	40.175738	40.017314
1779926220	40.122389	-0.04	-0.09	40.158847	40.242279	40.119359
1779839820	40.158305	0.03	0.07	40.125398	40.214349	40.11173
1779753420	40.130171	-0.08	-0.20	40.207722	40.214783	40.112381
1779667020	40.210764	0.05	0.13	40.158447	40.211198	40.142971
1779580620	40.158447	0	0.00	40.158447	40.171059	40.158447
1779494220	40.158447	0.03	0.08	40.130967	40.165678	40.071999
1779407820	40.127166	0.01	0.03	40.118044	40.160397	40.050823
1779321420	40.117067	0.21	0.53	39.900892	40.135094	39.831939
1779235020	39.905323	-0.08	-0.20	39.986935	39.990174	39.821779
1779148620	39.986179	-0.1	-0.26	40.090284	40.188174	39.915455
1779062220	40.090828	0.05	0.14	40.03607	40.112122	40.013969
1778975820	40.03607	-0.07	-0.18	40.106564	40.106564	40.03607
1778889420	40.106564	-0.02	-0.05	40.134169	40.129063	40.018794
1778803020	40.126781	-0.08	-0.20	40.204669	40.221625	40.05584
1778716620	40.205539	0.11	0.28	40.094364	40.209995	40.0065
1778630220	40.093497	-0.01	-0.01	40.0945	40.151547	40.010608
1778543820	40.099263	0.03	0.08	40.025477	40.117522	40.018662
1778457420	40.068094	0	0.00	40.068094	40.068094	40.068094
1778371020	40.068094	0	0.00	40.068094	40.068094	40.068094
1778284620	40.068094	0.06	0.15	40.022288	40.117639	39.960103
1778198220	40.006414	0.19	0.47	39.829423	40.060667	39.757727
1778111820	39.817293	-0.1	-0.24	39.910988	39.955926	39.331547
1778025420	39.914012	0.19	0.48	39.726946	39.925571	39.69172
1777939020	39.721435	0.04	0.11	39.689185	39.77006	39.55017
1777852620	39.679371	0.07	0.18	39.606274	39.741598	39.606274
1777766220	39.606274	-0.13	-0.32	39.732751	39.732751	39.606274
1777679820	39.732751	0	0.01	39.721754	39.789051	39.402312
1777593420	39.730166	-0.72	-1.77	40.451608	40.527236	39.327466
1777507020	40.448043	0.08	0.19	40.37187	40.50941	40.327479
1777420620	40.371114	0.1	0.25	40.261677	40.390447	40.112624
1777334220	40.269006	0.02	0.05	40.246456	40.327851	40.221465
1777247820	40.247533	0	0.01	40.077834	40.253996	40.077834
1777161420	40.244504	0	0.00	40.244504	40.244504	40.244504
1777075020	40.244504	0.02	0.04	40.227904	40.273054	40.182108
1776988620	40.227365	0.13	0.32	40.099772	40.246546	40.071419
1776902220	40.099772	-0.17	-0.43	40.26861	40.301204	40.08291
1776815820	40.271084	0.01	0.03	40.256446	40.309703	40.214188
1776729420	40.259349	0.21	0.52	40.066047	40.276875	40.048892
1776642960	40.051683	0	0.00	40.051683	40.051683	40.051683
1776556560	40.051683	-0	-0.01	40.051683	40.051683	39.900206
1776470220	40.055325	-0.18	-0.44	40.226497	40.310898	39.957004
1776383820	40.233039	0	0.00	40.227857	40.235506	40.16687
1776297420	40.231612	-0.17	-0.43	40.40097	40.42911	40.168426
1776211020	40.403342	0.08	0.20	40.323698	40.424797	40.265695
1776124620	40.321653	0.13	0.33	40.183983	40.357919	40.18251
1776038220	40.190234	-0.08	-0.19	40.266793	40.266793	40.084069
1775951820	40.266793	0	0.00	40.266793	40.266793	40.266793
1775865420	40.266793	0.18	0.46	40.085978	40.283897	40.095244
1775779020	40.084254	0.31	0.79	39.761879	40.129829	39.800903
1775692620	39.770694	-0.03	-0.07	39.789329	39.843582	39.663827
1775606220	39.800055	0.19	0.48	39.610887	39.806062	39.601108
1775519820	39.610995	0.09	0.23	39.523522	39.64377	39.507511
1775433420	39.519332	0.01	0.02	39.511308	39.555975	39.491499
1775347020	39.511308	-0.02	-0.05	39.532354	39.550602	39.511308
1775260620	39.532354	-0.03	-0.07	39.557157	39.60272	39.491499
1775174220	39.559199	0.12	0.31	39.44199	39.587891	39.351383
1775087820	39.438129	-0	-0.01	39.441613	39.557913	39.387947
1775001420	39.440109	-0.03	-0.07	39.466344	39.495872	39.344877
1774915020	39.468392	-0.4	-1.00	39.865016	39.840012	39.355992
1774828620	39.868913	0.01	0.02	39.860444	39.941086	39.860444
1774742220	39.860444	-0.2	-0.51	40.065401	40.065401	39.860444
1774655820	40.065401	0.13	0.34	39.933781	40.070576	39.821935
1774569420	39.930963	-0.08	-0.19	40.006295	40.046024	39.886853
1774483020	40.006621	-0.18	-0.45	40.184757	40.240347	39.95658
1774396620	40.18552	-0.18	-0.46	40.370756	40.387983	40.075973
1774310220	40.369439	-0.16	-0.39	40.409063	40.442329	40.231319
1774223820	40.528179	0	0.00	40.528179	40.528179	40.528179
1774137420	40.528179	0	0.00	40.528179	40.528179	40.528179
1774051020	40.528179	0.18	0.45	40.344382	40.533122	40.279625
1773964620	40.347692	-0.14	-0.34	40.491203	40.501149	40.182287
1773878220	40.487114	-0.08	-0.19	40.562229	40.626935	40.454073
1773791820	40.565104	-0.03	-0.08	40.599081	40.676961	40.500176
1773705420	40.59775	0.2	0.49	40.389393	40.644345	40.274357
1773619020	40.398582	-0.17	-0.42	40.567828	40.567828	40.35651
1773532620	40.567828	0	0.00	40.567828	40.567828	40.567828
1773446220	40.567828	0.1	0.25	40.465064	40.577945	40.226244
1773359820	40.464844	0.09	0.22	40.374095	40.507754	40.310115
1773273420	40.374205	0.26	0.64	40.109249	40.448079	40.125745
1773187020	40.118862	0.19	0.47	39.927602	40.140275	39.87197
1773100620	39.930759	0.06	0.16	39.866886	40.033633	39.859341
1773014220	39.868415	-0.18	-0.45	40.048486	40.086922	39.840897
1772927760	40.048486	0	0.00	40.048486	40.048486	40.048486