Hot Features
プレミアム
Malaysian Ringgit vs Offshore Renminbi (MYRCNH)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782431820 | 1.6516673 | 0.01 | 0.32 | 1.6464624 | 1.6560468 | 1.6478468 | 0 |
| 1782345420 | 1.6464442 | 0.01 | 0.33 | 1.6378336 | 1.6484512 | 1.6415 | 0 |
| 1782259020 | 1.641 | 0.01 | 0.45 | 1.6336717 | 1.6417902 | 1.6364762 | 0 |
| 1782172620 | 1.6336838 | -0.01 | -0.35 | 1.6392364 | 1.6346295 | 1.6321792 | 0 |
| 1782086220 | 1.639501 | -0 | -0.03 | 1.641002 | 1.641002 | 1.639321 | 0 |
| 1781999820 | 1.640045 | 0 | 0.00 | 1.640045 | 1.640045 | 1.640045 | 0 |
| 1781913420 | 1.640045 | -0.01 | -0.37 | 1.6460149 | 1.6432052 | 1.6379801 | 0 |
| 1781827020 | 1.6460672 | -0.02 | -1.04 | 1.6605919 | 1.6533745 | 1.6437706 | 0 |
| 1781740620 | 1.6633364 | 0 | 0.17 | 1.6605919 | 1.6682412 | 1.6602493 | 0 |
| 1781654220 | 1.6605083 | -0.01 | -0.48 | 1.6686342 | 1.6648956 | 1.6600237 | 0 |
| 1781567820 | 1.6685602 | 0 | 0.05 | 1.6706045 | 1.6702013 | 1.6681236 | 0 |
| 1781481420 | 1.6678025 | 0 | 0.08 | 1.6664044 | 1.6678025 | 1.6652534 | 0 |
| 1781395020 | 1.6664044 | 0 | 0.00 | 1.6664044 | 1.6664044 | 1.6664044 | 0 |
| 1781308620 | 1.6664044 | 0 | 0.15 | 1.664739 | 1.667734 | 1.6624241 | 0 |
| 1781222220 | 1.6638408 | -0 | -0.19 | 1.6665627 | 1.6674459 | 1.6625421 | 0 |
| 1781135820 | 1.6669769 | -0 | -0.08 | 1.6684455 | 1.668475 | 1.6649038 | 0 |
| 1781049420 | 1.668347 | -0 | -0.12 | 1.6704668 | 1.6719973 | 1.6653216 | 0 |
| 1780963020 | 1.6704077 | -0.01 | -0.38 | 1.6764339 | 1.6838849 | 1.6645274 | 0 |
| 1780876620 | 1.6767367 | -0.01 | -0.47 | 1.6846041 | 1.6855906 | 1.6767367 | 0 |
| 1780790220 | 1.6846041 | 0 | 0.00 | 1.6846041 | 1.6846041 | 1.6846041 | 0 |
| 1780703820 | 1.6846041 | -0 | -0.22 | 1.688381 | 1.6861786 | 1.6778999 | 0 |
| 1780617420 | 1.6883735 | -0.01 | -0.43 | 1.6956494 | 1.6894384 | 1.6843323 | 0 |
| 1780531020 | 1.6956169 | -0.01 | -0.49 | 1.7038066 | 1.7000722 | 1.6942721 | 0 |
| 1780444620 | 1.7038961 | -0 | -0.12 | 1.7059265 | 1.7066412 | 1.703852 | 0 |
| 1780358220 | 1.7059442 | 0 | 0.14 | 1.7035783 | 1.7076299 | 1.7055518 | 0 |
| 1780271820 | 1.703548 | 0.01 | 0.44 | 1.6960591 | 1.7038679 | 1.6960591 | 0 |
| 1780185420 | 1.6960591 | -0.01 | -0.33 | 1.7017133 | 1.7017133 | 1.6960591 | 0 |
| 1780099020 | 1.7017133 | -0 | -0.05 | 1.7024514 | 1.7105 | 1.7017133 | 0 |
| 1780012620 | 1.7024828 | -0.01 | -0.36 | 1.7086066 | 1.7061369 | 1.701956 | 0 |
| 1779926220 | 1.7085852 | -0 | -0.15 | 1.7112035 | 1.7099853 | 1.7072884 | 0 |
| 1779839820 | 1.7111745 | -0.01 | -0.32 | 1.7167744 | 1.7120089 | 1.7098676 | 0 |
| 1779753420 | 1.7166934 | 0.01 | 0.32 | 1.7111955 | 1.7169595 | 1.7139769 | 0 |
| 1779667020 | 1.711169 | -0 | -0.13 | 1.7134007 | 1.7134007 | 1.7108678 | 0 |
| 1779580620 | 1.7134007 | 0 | 0.00 | 1.7134007 | 1.7134007 | 1.7134007 | 0 |
| 1779494220 | 1.7134007 | -0 | -0.16 | 1.7160522 | 1.7162648 | 1.7119544 | 0 |
| 1779407820 | 1.7161418 | 0 | 0.16 | 1.7134542 | 1.7181083 | 1.7138127 | 0 |
| 1779321420 | 1.7133884 | -0 | -0.01 | 1.7138581 | 1.716037 | 1.7125145 | 0 |
| 1779235020 | 1.7136004 | 0 | 0.24 | 1.7100479 | 1.7144517 | 1.7108427 | 0 |
| 1779148620 | 1.7094902 | -0.02 | -0.96 | 1.7261045 | 1.7141032 | 1.7092211 | 0 |
| 1779062220 | 1.7261121 | 0 | 0.06 | 1.7245987 | 1.7261856 | 1.7245987 | 0 |
| 1778975820 | 1.7250823 | 0 | 0.00 | 1.7250823 | 1.7250823 | 1.7250823 | 0 |
| 1778889420 | 1.7250823 | -0 | -0.09 | 1.7267474 | 1.7333925 | 1.7217327 | 0 |
| 1778803020 | 1.726666 | 0 | 0.01 | 1.7276814 | 1.731 | 1.7251793 | 0 |
| 1778716620 | 1.7264807 | 0 | 0.03 | 1.7260009 | 1.731 | 1.7263561 | 0 |
| 1778630220 | 1.7260479 | -0.01 | -0.31 | 1.7315316 | 1.7277723 | 1.7252324 | 0 |
| 1778543820 | 1.7314691 | -0 | -0.14 | 1.733624 | 1.7325398 | 1.7286721 | 0 |
| 1778457420 | 1.7338154 | 0 | 0.01 | 1.7336324 | 1.734358 | 1.7330662 | 0 |
| 1778370960 | 1.7336324 | 0 | 0.00 | 1.7336324 | 1.7342011 | 1.7336324 | 0 |
| 1778284620 | 1.7336324 | -0.01 | -0.42 | 1.7409725 | 1.7385 | 1.7330815 | 0 |
| 1778198220 | 1.7410058 | 0.01 | 0.30 | 1.7357497 | 1.7435 | 1.7380799 | 0 |
| 1778111820 | 1.7358503 | 0.01 | 0.81 | 1.7219174 | 1.7364491 | 1.7246383 | 0 |
| 1778025420 | 1.7219527 | -0.01 | -0.36 | 1.7282589 | 1.7249438 | 1.7216915 | 0 |
| 1777939020 | 1.7281995 | 0.01 | 0.45 | 1.7206644 | 1.7290039 | 1.7232463 | 0 |
| 1777852620 | 1.7204994 | 0 | 0.00 | 1.7210334 | 1.7210334 | 1.7201367 | 0 |
| 1777766220 | 1.7204969 | 0 | 0.00 | 1.7204969 | 1.7204969 | 1.7204969 | 0 |
| 1777679820 | 1.7204969 | -0 | -0.03 | 1.721056 | 1.7219099 | 1.7187639 | 0 |
| 1777593420 | 1.7210208 | -0.01 | -0.61 | 1.731262 | 1.7241476 | 1.7192687 | 0 |
| 1777507020 | 1.7316048 | 0 | 0.11 | 1.7295731 | 1.733 | 1.7258229 | 0 |
| 1777420620 | 1.7296401 | 0 | 0.20 | 1.7266366 | 1.7314189 | 1.7289227 | 0 |
| 1777334220 | 1.7262222 | 0 | 0.10 | 1.7244597 | 1.7282764 | 1.7253289 | 0 |
| 1777247820 | 1.7245025 | 0 | 0.05 | 1.7241116 | 1.7247131 | 1.7236917 | 0 |
| 1777161420 | 1.723698 | 0 | 0.00 | 1.723698 | 1.723698 | 1.723698 | 0 |
| 1777075020 | 1.723698 | -0 | -0.04 | 1.7238417 | 1.7261438 | 1.7212909 | 0 |
| 1776988620 | 1.7244361 | -0 | -0.08 | 1.7258073 | 1.7255967 | 1.7224067 | 0 |
| 1776902220 | 1.7258389 | 0 | 0.00 | 1.7257339 | 1.7288444 | 1.7248003 | 0 |
| 1776815820 | 1.7257908 | -0 | -0.04 | 1.7264706 | 1.7295008 | 1.7212134 | 0 |
| 1776729420 | 1.7264351 | 0 | 0.15 | 1.7270848 | 1.728 | 1.7230485 | 0 |
| 1776642960 | 1.7238134 | 0 | 0.00 | 1.7238134 | 1.7238134 | 1.7238134 | 0 |
| 1776556560 | 1.7238134 | 0 | 0.00 | 1.7238134 | 1.7238134 | 1.7227331 | 0 |
| 1776470220 | 1.7238134 | -0 | -0.11 | 1.7230057 | 1.727444 | 1.7227331 | 0 |
| 1776383820 | 1.7256582 | 0 | 0.14 | 1.7230057 | 1.7275 | 1.7228045 | 0 |
| 1776297420 | 1.7232029 | -0 | -0.03 | 1.7262579 | 1.7260497 | 1.72317 | 0 |
| 1776211020 | 1.7237989 | 0.01 | 0.56 | 1.7147786 | 1.7247723 | 1.7217873 | 0 |
| 1776124620 | 1.7142114 | -0 | -0.25 | 1.7185999 | 1.720382 | 1.7139473 | 0 |
| 1776038220 | 1.7185559 | -0 | -0.20 | 1.7219754 | 1.7259772 | 1.7185521 | 0 |
| 1775951820 | 1.7219754 | 0 | 0.00 | 1.7219754 | 1.7219754 | 1.7219754 | 0 |
| 1775865420 | 1.7219754 | 0.01 | 0.42 | 1.7148412 | 1.7250335 | 1.7132758 | 0 |
| 1775779020 | 1.7147282 | -0 | -0.24 | 1.7175842 | 1.718 | 1.7134051 | 0 |
| 1775692620 | 1.7187934 | 0.02 | 1.41 | 1.6945007 | 1.7195479 | 1.7115251 | 0 |
| 1775606220 | 1.6949101 | -0.01 | -0.73 | 1.7074246 | 1.707 | 1.6949101 | 0 |
| 1775519820 | 1.7073662 | -0 | -0.07 | 1.7087652 | 1.7081545 | 1.7059646 | 0 |
| 1775433420 | 1.7085568 | -0 | -0.04 | 1.7092787 | 1.7092787 | 1.7080135 | 0 |
| 1775347020 | 1.7092787 | 0 | 0.06 | 1.708269 | 1.7092787 | 1.708269 | 0 |
| 1775260620 | 1.708269 | 0 | 0.13 | 1.7059422 | 1.7086548 | 1.7061731 | 0 |
| 1775174220 | 1.7060177 | -0 | -0.10 | 1.7078228 | 1.7093098 | 1.7054487 | 0 |
| 1775087820 | 1.707752 | 0.01 | 0.44 | 1.7004205 | 1.7114722 | 1.7047178 | 0 |
| 1775001420 | 1.7002439 | -0.02 | -0.90 | 1.7155108 | 1.7127994 | 1.7001895 | 0 |
| 1774915020 | 1.7156051 | -0.01 | -0.48 | 1.7221188 | 1.735 | 1.7155245 | 0 |
| 1774828620 | 1.7238107 | 0 | 0.00 | 1.7238107 | 1.7238107 | 1.7238107 | 0 |
| 1774742220 | 1.7238107 | 0 | 0.00 | 1.7238107 | 1.7238107 | 1.7238107 | 0 |
| 1774655820 | 1.7238107 | -0.01 | -0.50 | 1.7322202 | 1.7262909 | 1.7228464 | 0 |
| 1774569420 | 1.7324393 | -0.01 | -0.51 | 1.7413602 | 1.735 | 1.7280291 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
