Hot Features
プレミアム
Malaysian Ringgit vs Offshore Renminbi (MYRCNH)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 1.6883735 | -0.01 | -0.43 | 1.6956494 | 1.6894384 | 1.6843323 | 0 |
| 1780531020 | 1.6956169 | -0.01 | -0.49 | 1.7038066 | 1.7000722 | 1.6942721 | 0 |
| 1780444620 | 1.7038961 | -0 | -0.12 | 1.7059265 | 1.7066412 | 1.703852 | 0 |
| 1780358220 | 1.7059442 | 0 | 0.14 | 1.7035783 | 1.7076299 | 1.7055518 | 0 |
| 1780271820 | 1.703548 | 0.01 | 0.44 | 1.6960591 | 1.7038679 | 1.6960591 | 0 |
| 1780185420 | 1.6960591 | -0.01 | -0.33 | 1.7017133 | 1.7017133 | 1.6960591 | 0 |
| 1780099020 | 1.7017133 | -0 | -0.05 | 1.7024514 | 1.7105 | 1.7017133 | 0 |
| 1780012620 | 1.7024828 | -0.01 | -0.36 | 1.7086066 | 1.7061369 | 1.701956 | 0 |
| 1779926220 | 1.7085852 | -0 | -0.15 | 1.7112035 | 1.7099853 | 1.7072884 | 0 |
| 1779839820 | 1.7111745 | -0.01 | -0.32 | 1.7167744 | 1.7120089 | 1.7098676 | 0 |
| 1779753420 | 1.7166934 | 0.01 | 0.32 | 1.7111955 | 1.7169595 | 1.7139769 | 0 |
| 1779667020 | 1.711169 | -0 | -0.13 | 1.7134007 | 1.7134007 | 1.7108678 | 0 |
| 1779580620 | 1.7134007 | 0 | 0.00 | 1.7134007 | 1.7134007 | 1.7134007 | 0 |
| 1779494220 | 1.7134007 | -0 | -0.16 | 1.7160522 | 1.7162648 | 1.7119544 | 0 |
| 1779407820 | 1.7161418 | 0 | 0.16 | 1.7134542 | 1.7181083 | 1.7138127 | 0 |
| 1779321420 | 1.7133884 | -0 | -0.01 | 1.7138581 | 1.716037 | 1.7125145 | 0 |
| 1779235020 | 1.7136004 | 0 | 0.24 | 1.7100479 | 1.7144517 | 1.7108427 | 0 |
| 1779148620 | 1.7094902 | -0.02 | -0.96 | 1.7261045 | 1.7141032 | 1.7092211 | 0 |
| 1779062220 | 1.7261121 | 0 | 0.09 | 1.7245987 | 1.7261856 | 1.7245987 | 0 |
| 1778975820 | 1.7245987 | -0 | -0.03 | 1.7250823 | 1.7250823 | 1.7245987 | 0 |
| 1778889420 | 1.7250823 | -0 | -0.09 | 1.7267474 | 1.7333925 | 1.7217327 | 0 |
| 1778803020 | 1.726666 | 0 | 0.01 | 1.7276814 | 1.731 | 1.7251793 | 0 |
| 1778716620 | 1.7264807 | 0 | 0.03 | 1.7260009 | 1.731 | 1.7263561 | 0 |
| 1778630220 | 1.7260479 | -0.01 | -0.31 | 1.7315316 | 1.7277723 | 1.7252324 | 0 |
| 1778543820 | 1.7314691 | -0 | -0.12 | 1.733624 | 1.7325398 | 1.7286721 | 0 |
| 1778457420 | 1.7336324 | 0 | 0.00 | 1.7336324 | 1.7336324 | 1.7336324 | 0 |
| 1778371020 | 1.7336324 | 0 | 0.00 | 1.7336324 | 1.7336324 | 1.7336324 | 0 |
| 1778284620 | 1.7336324 | -0.01 | -0.42 | 1.7409725 | 1.7385 | 1.7330815 | 0 |
| 1778198220 | 1.7410058 | 0.01 | 0.30 | 1.7357497 | 1.7435 | 1.7380799 | 0 |
| 1778111820 | 1.7358503 | 0.01 | 0.81 | 1.7219174 | 1.7364491 | 1.7246383 | 0 |
| 1778025420 | 1.7219527 | -0.01 | -0.36 | 1.7282589 | 1.7249438 | 1.7216915 | 0 |
| 1777939020 | 1.7281995 | 0.01 | 0.45 | 1.7206644 | 1.7290039 | 1.7232463 | 0 |
| 1777852620 | 1.7204994 | -0 | -0.03 | 1.7210334 | 1.7210334 | 1.7201367 | 0 |
| 1777766220 | 1.7210334 | 0 | 0.03 | 1.7204969 | 1.7210334 | 1.7204969 | 0 |
| 1777679820 | 1.7204969 | -0 | -0.03 | 1.721056 | 1.7219099 | 1.7187639 | 0 |
| 1777593420 | 1.7210208 | -0.01 | -0.61 | 1.731262 | 1.7241476 | 1.7192687 | 0 |
| 1777507020 | 1.7316048 | 0 | 0.11 | 1.7295731 | 1.733 | 1.7258229 | 0 |
| 1777420620 | 1.7296401 | 0 | 0.20 | 1.7266366 | 1.7314189 | 1.7289227 | 0 |
| 1777334220 | 1.7262222 | 0 | 0.10 | 1.7244597 | 1.7282764 | 1.7253289 | 0 |
| 1777247820 | 1.7245025 | 0 | 0.05 | 1.7241116 | 1.7247131 | 1.7236917 | 0 |
| 1777161420 | 1.723698 | 0 | 0.00 | 1.723698 | 1.723698 | 1.723698 | 0 |
| 1777075020 | 1.723698 | -0 | -0.04 | 1.7238417 | 1.7261438 | 1.7212909 | 0 |
| 1776988620 | 1.7244361 | -0 | -0.08 | 1.7256297 | 1.7255967 | 1.7224067 | 0 |
| 1776902220 | 1.7258389 | 0 | 0.00 | 1.7257339 | 1.7288444 | 1.7248003 | 0 |
| 1776815820 | 1.7257908 | -0 | -0.04 | 1.7264706 | 1.7295008 | 1.7212134 | 0 |
| 1776729420 | 1.7264351 | 0 | 0.15 | 1.7270848 | 1.728 | 1.7230485 | 0 |
| 1776642960 | 1.7238134 | 0 | 0.00 | 1.7238134 | 1.7238134 | 1.7238134 | 0 |
| 1776556560 | 1.7238134 | 0 | 0.00 | 1.7238134 | 1.7238134 | 1.7227331 | 0 |
| 1776470220 | 1.7238134 | -0 | -0.11 | 1.7256835 | 1.727444 | 1.7227331 | 0 |
| 1776383820 | 1.7256582 | 0 | 0.14 | 1.7230057 | 1.7275 | 1.7228045 | 0 |
| 1776297420 | 1.7232029 | -0 | -0.03 | 1.7262579 | 1.7260497 | 1.72317 | 0 |
| 1776211020 | 1.7237989 | 0.01 | 0.56 | 1.7147786 | 1.725 | 1.7217873 | 0 |
| 1776124620 | 1.7142114 | -0 | -0.25 | 1.7185999 | 1.720382 | 1.7139473 | 0 |
| 1776038220 | 1.7185559 | -0 | -0.20 | 1.7219754 | 1.7259772 | 1.7185521 | 0 |
| 1775951820 | 1.7219754 | 0 | 0.00 | 1.7219754 | 1.7219754 | 1.7219754 | 0 |
| 1775865420 | 1.7219754 | 0.01 | 0.42 | 1.7148412 | 1.7250335 | 1.7132758 | 0 |
| 1775779020 | 1.7147282 | -0 | -0.24 | 1.7175842 | 1.718 | 1.7134051 | 0 |
| 1775692620 | 1.7187934 | 0.02 | 1.41 | 1.6945007 | 1.7195479 | 1.7115251 | 0 |
| 1775606220 | 1.6949101 | -0.01 | -0.73 | 1.7074246 | 1.707 | 1.6949101 | 0 |
| 1775519820 | 1.7073662 | -0 | -0.07 | 1.7087652 | 1.7081545 | 1.7059646 | 0 |
| 1775433420 | 1.7085568 | -0 | -0.04 | 1.7092787 | 1.7092787 | 1.7080135 | 0 |
| 1775347020 | 1.7092787 | 0 | 0.06 | 1.708269 | 1.7092787 | 1.708269 | 0 |
| 1775260620 | 1.708269 | 0 | 0.13 | 1.7059422 | 1.7086548 | 1.7061731 | 0 |
| 1775174220 | 1.7060177 | -0 | -0.10 | 1.7078228 | 1.7093098 | 1.7054487 | 0 |
| 1775087820 | 1.707752 | 0.01 | 0.44 | 1.7004205 | 1.7114722 | 1.7047178 | 0 |
| 1775001420 | 1.7002439 | -0.02 | -0.90 | 1.7155108 | 1.7127994 | 1.7001895 | 0 |
| 1774915020 | 1.7156051 | -0.05 | -2.74 | 1.7221188 | 1.735 | 1.7155245 | 0 |
| 1774828620 | 1.7638946 | 0 | 0.28 | 1.7590476 | 1.7638946 | 1.7590476 | 0 |
| 1774742220 | 1.7590476 | 0.04 | 2.04 | 1.7634844 | 1.7634844 | 1.7590476 | 0 |
| 1774655820 | 1.7238107 | -0.01 | -0.50 | 1.7322202 | 1.7262909 | 1.7228464 | 0 |
| 1774569420 | 1.7324393 | -0.01 | -0.51 | 1.7413602 | 1.735 | 1.7280291 | 0 |
| 1774483020 | 1.7413829 | -0 | -0.05 | 1.7472833 | 1.744493 | 1.7394004 | 0 |
| 1774396620 | 1.742197 | -0.01 | -0.69 | 1.748056 | 1.7474202 | 1.7415121 | 0 |
| 1774310220 | 1.7543688 | 0 | 0.06 | 1.7521382 | 1.7561423 | 1.7457882 | 0 |
| 1774223820 | 1.7533987 | 0 | 0.00 | 1.7533987 | 1.7533987 | 1.7533987 | 0 |
| 1774137420 | 1.7533987 | 0 | 0.00 | 1.7533987 | 1.7533987 | 1.7533987 | 0 |
| 1774051020 | 1.7533987 | 0.01 | 0.34 | 1.7475863 | 1.7540588 | 1.7471319 | 0 |
| 1773964620 | 1.7474353 | -0.01 | -0.30 | 1.7526915 | 1.7560729 | 1.7451911 | 0 |
| 1773878220 | 1.752628 | -0 | -0.07 | 1.7537586 | 1.765 | 1.7526013 | 0 |
| 1773791820 | 1.7539077 | 0 | 0.02 | 1.7536605 | 1.7588228 | 1.7530953 | 0 |
| 1773705420 | 1.7535257 | 0 | 0.05 | 1.7525194 | 1.7567569 | 1.7519139 | 0 |
| 1773619020 | 1.7525829 | -0 | -0.06 | 1.7535794 | 1.7535794 | 1.7512321 | 0 |
| 1773532620 | 1.7535794 | 0 | 0.00 | 1.7535794 | 1.7535794 | 1.7535794 | 0 |
| 1773446220 | 1.7535794 | 0 | 0.08 | 1.7520088 | 1.7545872 | 1.7483097 | 0 |
| 1773359820 | 1.7521361 | -0.01 | -0.32 | 1.7576705 | 1.7535 | 1.7480946 | 0 |
| 1773273420 | 1.7577637 | 0 | 0.27 | 1.7526969 | 1.7578812 | 1.7483756 | 0 |
| 1773187020 | 1.7530588 | 0.01 | 0.82 | 1.7461471 | 1.7545451 | 1.7479803 | 0 |
| 1773100620 | 1.7388576 | -0.02 | -0.90 | 1.7548714 | 1.747659 | 1.73723 | 0 |
| 1773014220 | 1.7546332 | 0 | 0.19 | 1.751283 | 1.7546332 | 1.7482267 | 0 |
| 1772927760 | 1.751283 | 0 | 0.00 | 1.751283 | 1.751283 | 1.7490123 | 0 |
| 1772841420 | 1.751283 | 0 | 0.04 | 1.7501918 | 1.7536132 | 1.7458141 | 0 |
| 1772755020 | 1.7506108 | 0 | 0.12 | 1.7491481 | 1.7571665 | 1.7469178 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
