Hot Features
プレミアム
Mexican Nuevo Peso vs Turkish Lira (MXNTRY)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0040119 | -0.149834003912 | 2.6775631 | 2.6771615 | 2.6311637 | 0 | 0 | FX |
| 4 | 0.0248451 | 0.938008939535 | 2.6487061 | 2.7041433 | 2.6074515 | 0 | 0 | FX |
| 12 | 0.1633312 | 6.50664881963 | 2.51022 | 2.7041433 | 2.5079245 | 0 | 0 | FX |
| 26 | 0.2847567 | 11.9205189061 | 2.3887945 | 2.7041433 | 2.383359 | 0 | 0 | FX |
| 52 | 0.5527412 | 26.0627401795 | 2.12081 | 2.7041433 | 2.103762 | 0 | 0 | FX |
| 156 | 1.1530352 | 75.8318360346 | 1.520516 | 2.7041433 | 1.4892315 | 0 | 0 | FX |
| 260 | 2.2329157 | 506.74893421 | 0.4406355 | 2.7041433 | 0.4110295 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 2.6712936 | 0.01 | 0.24 | 2.6648011 | 2.673508 | 2.6580134 | 0 |
| 1782691020 | 2.6650283 | 0.02 | 0.71 | 2.6607685 | 2.6659278 | 2.6521148 | 0 |
| 1782604620 | 2.6461492 | 0 | 0.00 | 2.6461492 | 2.6461492 | 2.6461492 | 0 |
| 1782518220 | 2.6461492 | -0.01 | -0.51 | 2.6620921 | 2.6767506 | 2.6461093 | 0 |
| 1782431820 | 2.6596813 | 0.01 | 0.56 | 2.6452642 | 2.6681054 | 2.6346511 | 0 |
| 1782345420 | 2.6449742 | -0 | -0.17 | 2.6489066 | 2.6571884 | 2.6311637 | 0 |
| 1782259020 | 2.6493482 | -0.03 | -1.06 | 2.6775631 | 2.6771615 | 2.640075 | 0 |
| 1782172620 | 2.6777512 | -0 | -0.05 | 2.6795596 | 2.6864208 | 2.6721617 | 0 |
| 1782086220 | 2.6791723 | -0 | -0.11 | 2.6747722 | 2.684244 | 2.664246 | 0 |
| 1781999820 | 2.6820651 | -0.01 | -0.35 | 2.6851234 | 2.6914533 | 2.6757573 | 0 |
| 1781913420 | 2.6914533 | 0.01 | 0.53 | 2.677253 | 2.6914533 | 2.668882 | 0 |
| 1781827020 | 2.67723 | -0.01 | -0.28 | 2.6847131 | 2.6924558 | 2.6693172 | 0 |
| 1781740620 | 2.6847325 | -0.01 | -0.55 | 2.6995733 | 2.7041433 | 2.658172 | 0 |
| 1781654220 | 2.6994695 | 0.01 | 0.31 | 2.6910729 | 2.7017243 | 2.6862982 | 0 |
| 1781567820 | 2.6910871 | -0.01 | -0.24 | 2.6975774 | 2.6989017 | 2.6858521 | 0 |
| 1781481420 | 2.6975967 | 0.02 | 0.91 | 2.6734148 | 2.6992166 | 2.6734148 | 0 |
| 1781395020 | 2.6732811 | 0 | 0.00 | 2.6732811 | 2.6732811 | 2.6732811 | 0 |
| 1781308620 | 2.6732811 | -0.01 | -0.38 | 2.6836088 | 2.6955391 | 2.6732811 | 0 |
| 1781222220 | 2.6834965 | 0.03 | 1.05 | 2.6558418 | 2.6857041 | 2.646664 | 0 |
| 1781135820 | 2.655538 | 0.01 | 0.42 | 2.6447002 | 2.6578749 | 2.6377926 | 0 |
| 1781049420 | 2.6444267 | 0 | 0.12 | 2.6412936 | 2.6566553 | 2.6388838 | 0 |
| 1780963020 | 2.6412347 | 0 | 0.01 | 2.6404281 | 2.6520864 | 2.6346547 | 0 |
| 1780876620 | 2.6408898 | -0.01 | -0.51 | 2.6543338 | 2.6542125 | 2.6074514 | 0 |
| 1780790220 | 2.6543338 | 0 | 0.00 | 2.6543338 | 2.6543338 | 2.6543338 | 0 |
| 1780703820 | 2.6543338 | -0.01 | -0.53 | 2.6680007 | 2.6715626 | 2.6280989 | 0 |
| 1780617420 | 2.6683825 | 0.01 | 0.31 | 2.659951 | 2.669691 | 2.6529093 | 0 |
| 1780531020 | 2.6601123 | 0 | 0.06 | 2.6584192 | 2.6632997 | 2.6483241 | 0 |
| 1780444620 | 2.6583958 | 0.01 | 0.36 | 2.6487061 | 2.6624727 | 2.6466734 | 0 |
| 1780358220 | 2.6487348 | 0 | 0.04 | 2.6470263 | 2.6534265 | 2.6377175 | 0 |
| 1780271820 | 2.6477021 | -0 | -0.14 | 2.6469582 | 2.6515426 | 2.6445499 | 0 |
| 1780185420 | 2.6515426 | 0 | 0.17 | 2.6515426 | 2.6515426 | 2.6469582 | 0 |
| 1780099020 | 2.6469582 | -0.01 | -0.23 | 2.6535664 | 2.6531832 | 2.6362728 | 0 |
| 1780012620 | 2.6531231 | 0.01 | 0.50 | 2.6395008 | 2.6542718 | 2.6319355 | 0 |
| 1779926220 | 2.6398628 | -0.01 | -0.50 | 2.6530692 | 2.6556649 | 2.6387815 | 0 |
| 1779839820 | 2.6531988 | -0 | -0.05 | 2.654157 | 2.6575335 | 2.6466999 | 0 |
| 1779753420 | 2.6544669 | 0 | 0.18 | 2.6494664 | 2.6643623 | 2.6391199 | 0 |
| 1779667020 | 2.649689 | 0.01 | 0.46 | 2.6350067 | 2.6583855 | 2.6331422 | 0 |
| 1779580620 | 2.6375554 | -0.01 | -0.38 | 2.6375554 | 2.647562 | 2.6375554 | 0 |
| 1779494220 | 2.647562 | 0 | 0.14 | 2.6437111 | 2.647562 | 2.6275041 | 0 |
| 1779407820 | 2.6438575 | 0 | 0.15 | 2.6400009 | 2.6491818 | 2.6238046 | 0 |
| 1779321420 | 2.6398801 | 0.02 | 0.69 | 2.6213224 | 2.6435692 | 2.6172161 | 0 |
| 1779235020 | 2.6217226 | -0.02 | -0.70 | 2.640524 | 2.6393564 | 2.6177246 | 0 |
| 1779148620 | 2.640275 | 0.02 | 0.60 | 2.624752 | 2.6420435 | 2.6251102 | 0 |
| 1779062220 | 2.6244478 | -0.01 | -0.51 | 2.6378352 | 2.6378352 | 2.6227774 | 0 |
| 1778975820 | 2.6378352 | 0 | 0.00 | 2.6300967 | 2.6378352 | 2.6204696 | 0 |
| 1778889420 | 2.6378352 | -0.01 | -0.35 | 2.647276 | 2.6423036 | 2.6171891 | 0 |
| 1778803020 | 2.6472235 | -0.01 | -0.23 | 2.6531781 | 2.6544857 | 2.634991 | 0 |
| 1778716620 | 2.6533471 | 0.02 | 0.60 | 2.6372884 | 2.6535161 | 2.6333892 | 0 |
| 1778630220 | 2.6374571 | -0 | -0.16 | 2.6417887 | 2.6399522 | 2.6271974 | 0 |
| 1778543820 | 2.6416255 | -0 | -0.05 | 2.6342975 | 2.6462901 | 2.6340628 | 0 |
| 1778457420 | 2.6429216 | 0 | 0.00 | 2.6429216 | 2.6429216 | 2.6429216 | 0 |
| 1778371020 | 2.6429216 | 0 | 0.00 | 2.6429216 | 2.6429216 | 2.6429216 | 0 |
| 1778284620 | 2.6429216 | 0.02 | 0.81 | 2.621894 | 2.6437304 | 2.6221709 | 0 |
| 1778198220 | 2.6216885 | -0.01 | -0.21 | 2.6272185 | 2.6373466 | 2.6156147 | 0 |
| 1778111820 | 2.6270846 | 0.02 | 0.64 | 2.6104908 | 2.6322396 | 2.610401 | 0 |
| 1778025420 | 2.6104669 | 0.03 | 1.08 | 2.5820542 | 2.6113711 | 2.579057 | 0 |
| 1777939020 | 2.5825671 | -0.01 | -0.35 | 2.5916111 | 2.5964037 | 2.5759239 | 0 |
| 1777852620 | 2.5917657 | 0.01 | 0.23 | 2.5858393 | 2.5964071 | 2.5858393 | 0 |
| 1777766220 | 2.5858393 | -0 | -0.17 | 2.5877538 | 2.5902223 | 2.5858393 | 0 |
| 1777679820 | 2.5902223 | 0 | 0.10 | 2.5875695 | 2.6003911 | 2.5821263 | 0 |
| 1777593420 | 2.5875254 | 0.01 | 0.33 | 2.5797938 | 2.5901648 | 2.5696511 | 0 |
| 1777507020 | 2.5789707 | -0.01 | -0.46 | 2.5834541 | 2.5908785 | 2.564844 | 0 |
| 1777420620 | 2.5908785 | 0 | 0.00 | 2.5908785 | 2.5908785 | 2.5908785 | 0 |
| 1777334220 | 2.5908785 | 0 | 0.00 | 2.5908785 | 2.5908785 | 2.5908785 | 0 |
| 1777247820 | 2.5908785 | 0 | 0.00 | 2.5908785 | 2.5908785 | 2.5908785 | 0 |
| 1777161420 | 2.5908785 | 0 | 0.00 | 2.5908785 | 2.5908785 | 2.5908785 | 0 |
| 1777075020 | 2.5908785 | 0 | 0.00 | 2.5908785 | 2.5908785 | 2.5908785 | 0 |
| 1776988620 | 2.5908785 | 0 | 0.04 | 2.5900745 | 2.5908785 | 2.5908785 | 0 |
| 1776902220 | 2.5898945 | -0 | -0.13 | 2.5937335 | 2.5997075 | 2.587841 | 0 |
| 1776815820 | 2.5933295 | 0 | 0.06 | 2.5930395 | 2.595936 | 2.577109 | 0 |
| 1776729420 | 2.591871 | 0 | 0.07 | 2.5816075 | 2.5948785 | 2.5833375 | 0 |
| 1776642960 | 2.5899525 | 0 | 0.00 | 2.5899525 | 2.5899525 | 2.5899525 | 0 |
| 1776556560 | 2.5899525 | 0 | 0.00 | 2.5899525 | 2.5899525 | 2.5899525 | 0 |
| 1776470220 | 2.5899525 | -0.01 | -0.38 | 2.599869 | 2.6185685 | 2.588712 | 0 |
| 1776383820 | 2.599736 | 0.01 | 0.23 | 2.5938515 | 2.6007435 | 2.588191 | 0 |
| 1776297420 | 2.593672 | 0 | 0.05 | 2.5922139 | 2.5954615 | 2.5846465 | 0 |
| 1776211020 | 2.5923655 | 0.01 | 0.27 | 2.585568 | 2.6010555 | 2.583144 | 0 |
| 1776124620 | 2.5854615 | 0.02 | 0.88 | 2.5642695 | 2.5857245 | 2.568626 | 0 |
| 1776038220 | 2.5629785 | -0.02 | -0.61 | 2.5693704 | 2.5801225 | 2.5608045 | 0 |
| 1775951820 | 2.5786685 | 0 | 0.00 | 2.5786685 | 2.5786685 | 2.5786685 | 0 |
| 1775865420 | 2.5786685 | 0.01 | 0.36 | 2.5696895 | 2.5895095 | 2.56751 | 0 |
| 1775779020 | 2.569345 | 0.02 | 0.74 | 2.5497169 | 2.5721775 | 2.5489585 | 0 |
| 1775692620 | 2.5504395 | 0.01 | 0.22 | 2.544112 | 2.5640545 | 2.5403915 | 0 |
| 1775606220 | 2.544774 | 0.03 | 1.37 | 2.51022 | 2.5452645 | 2.5079245 | 0 |
| 1775519820 | 2.510343 | 0.02 | 0.68 | 2.493146 | 2.512209 | 2.4984565 | 0 |
| 1775433420 | 2.4933065 | 0 | 0.12 | 2.4959155 | 2.4977325 | 2.48725 | 0 |
| 1775347020 | 2.4904289 | 0 | 0.00 | 2.4904289 | 2.4904289 | 2.4904289 | 0 |
| 1775260620 | 2.4904289 | -0.01 | -0.23 | 2.495526 | 2.5017375 | 2.4896715 | 0 |
| 1775174220 | 2.496077 | 0 | 0.02 | 2.4954955 | 2.4989835 | 2.477406 | 0 |
| 1775087820 | 2.495651 | 0.01 | 0.42 | 2.48493 | 2.499582 | 2.4833675 | 0 |
| 1775001420 | 2.485263 | 0.03 | 1.40 | 2.4515415 | 2.4853305 | 2.454757 | 0 |
| 1774915020 | 2.450986 | 0 | 0.11 | 2.449645 | 2.4657144 | 2.450377 | 0 |
| 1774828620 | 2.4483704 | -0.01 | -0.21 | 2.4628255 | 2.4647765 | 2.4481259 | 0 |
| 1774742220 | 2.4534765 | 0 | 0.00 | 2.4534765 | 2.4534765 | 2.4534765 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
