Mexican Nuevo Peso vs Turkish Lira【MXNTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0051016	-0.192729479114	2.6470263	2.6715626	2.6074515	FX
4	0.0076272	0.289534496389	2.6342975	2.6715626	2.6074515	FX
12	0.1706482	6.90526535578	2.4712765	2.6715626	2.449299	FX
26	0.3002732	12.823137858	2.3416515	2.6715626	2.3259245	FX
52	0.5882732	28.6452302155	2.0536515	2.6715626	2.0517115	FX
156	1.2996272	96.8210996445	1.3422975	2.6715626	1.3230885	FX
260	2.2077292	508.464320796	0.4341955	2.6715626	0.4110295	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	2.6408898	-0.01	-0.51	2.6543338	2.6542125	2.6074514
1780790220	2.6543338	0	0.00	2.6543338	2.6543338	2.6543338
1780703820	2.6543338	-0.01	-0.53	2.6680007	2.6715626	2.6280989
1780617420	2.6683825	0.01	0.31	2.659951	2.669691	2.6529093
1780531020	2.6601123	0	0.06	2.658321	2.6632997	2.6483241
1780444620	2.6583958	0.01	0.36	2.6487061	2.6624727	2.6466734
1780358220	2.6487348	0	0.04	2.6470263	2.6534265	2.6377175
1780271820	2.6477021	-0	-0.14	2.6469582	2.6515426	2.6445499
1780185420	2.6515426	0	0.17	2.6515426	2.6515426	2.6469582
1780099020	2.6469582	-0.01	-0.23	2.6535664	2.6531832	2.6362728
1780012620	2.6531231	0.01	0.50	2.6395008	2.6542718	2.6319355
1779926220	2.6398628	-0.01	-0.50	2.6530692	2.6556649	2.6387815
1779839820	2.6531988	-0	-0.05	2.654157	2.6575335	2.6466999
1779753420	2.6544669	0	0.18	2.6494664	2.6642272	2.6391199
1779667020	2.649689	0.01	0.46	2.6350067	2.6583855	2.6331422
1779580620	2.6375554	-0.01	-0.38	2.6375554	2.647562	2.6375554
1779494220	2.647562	0	0.14	2.6437111	2.647562	2.6275041
1779407820	2.6438575	0	0.15	2.6400041	2.6491818	2.6238046
1779321420	2.6398801	0.02	0.69	2.6213224	2.6435692	2.6172161
1779235020	2.6217226	-0.02	-0.70	2.6405031	2.6393564	2.6177246
1779148620	2.640275	0.02	0.60	2.624752	2.6420435	2.6251102
1779062220	2.6244478	-0.01	-0.51	2.6378352	2.6378352	2.6227774
1778975820	2.6378352	0	0.00	2.6378352	2.6378352	2.6378352
1778889420	2.6378352	-0.01	-0.35	2.647276	2.6423036	2.6171891
1778803020	2.6472235	-0.01	-0.23	2.6532669	2.6544857	2.634991
1778716620	2.6533471	0.02	0.60	2.6372884	2.6535161	2.6333892
1778630220	2.6374571	-0	-0.16	2.6417887	2.6399482	2.6271974
1778543820	2.6416255	0.01	0.27	2.6342975	2.6462901	2.6340628
1778457420	2.6344575	-0.01	-0.20	2.6429216	2.6466401	2.6301028
1778370960	2.6396235	-0	-0.12	2.6396235	2.6429216	2.6396235
1778284620	2.6429216	0.02	0.81	2.621894	2.6437304	2.6221709
1778198220	2.6216885	-0.01	-0.21	2.6272185	2.6374164	2.6156147
1778111820	2.6270846	0.02	0.64	2.6104908	2.6322396	2.610401
1778025420	2.6104669	0.03	1.08	2.5820542	2.6113711	2.579057
1777939020	2.5825671	-0.01	-0.35	2.59139	2.5964037	2.5759239
1777852620	2.5917657	0	0.06	2.5858393	2.5964071	2.5858393
1777766220	2.5902223	0	0.00	2.5902223	2.5902223	2.5902223
1777679820	2.5902223	0	0.10	2.5875695	2.600383	2.5821263
1777593420	2.5875254	0.01	0.33	2.5797938	2.5901648	2.5696511
1777507020	2.5789707	-0.01	-0.46	2.5834541	2.5908785	2.564844
1777420620	2.5908785	0	0.00	2.5908785	2.5908785	2.5908785
1777334220	2.5908785	0	0.00	2.5908785	2.5908785	2.5908785
1777247820	2.5908785	0	0.00	2.5908785	2.5908785	2.5908785
1777161420	2.5908785	0	0.00	2.5908785	2.5908785	2.5908785
1777075020	2.5908785	0	0.00	2.5908785	2.5908785	2.5908785
1776988620	2.5908785	0	0.04	2.5902095	2.5908785	2.5908785
1776902220	2.5898945	-0	-0.13	2.5935535	2.5997075	2.587841
1776815820	2.5933295	0	0.06	2.5930395	2.595936	2.577109
1776729420	2.591871	0	0.07	2.5816075	2.5948785	2.5833375
1776642960	2.5899525	0	0.00	2.5899525	2.5899525	2.5899525
1776556560	2.5899525	0	0.00	2.5899525	2.5899525	2.5899525
1776470220	2.5899525	-0.01	-0.38	2.5938515	2.6185685	2.588712
1776383820	2.599736	0.01	0.23	2.5938515	2.6007435	2.588191
1776297420	2.593672	0	0.05	2.592227	2.5954615	2.5846465
1776211020	2.5923655	0.01	0.27	2.585568	2.6010555	2.583222
1776124620	2.5854615	0.02	0.88	2.5642695	2.5857245	2.568626
1776038220	2.5629785	-0.02	-0.61	2.5693704	2.5801225	2.5608045
1775951820	2.5786685	0	0.00	2.5786685	2.5786685	2.5786685
1775865420	2.5786685	0.01	0.36	2.5696895	2.5895095	2.56751
1775779020	2.569345	0.02	0.74	2.5497169	2.5721775	2.5489585
1775692620	2.5504395	0.01	0.22	2.544112	2.5640545	2.5403915
1775606220	2.544774	0.03	1.37	2.51022	2.5452645	2.5079245
1775519820	2.510343	0.02	0.68	2.493146	2.512209	2.4984565
1775433420	2.4933065	0	0.12	2.4959155	2.4977325	2.48725
1775347020	2.4904289	0	0.00	2.4904289	2.4904289	2.4904289
1775260620	2.4904289	-0.01	-0.23	2.495526	2.5017375	2.4896715
1775174220	2.496077	0	0.02	2.4954955	2.4989835	2.477406
1775087820	2.495651	0.01	0.42	2.48493	2.499582	2.4833675
1775001420	2.485263	0.03	1.40	2.4515415	2.4853305	2.454757
1774915020	2.450986	-0	-0.10	2.449645	2.464892	2.450377
1774828620	2.4534765	0	0.00	2.4534765	2.4534765	2.4534765
1774742220	2.4534765	0	0.00	2.4534765	2.4534765	2.4534765
1774655820	2.4534765	-0.03	-1.11	2.481544	2.4858345	2.449299
1774569420	2.481113	-0.01	-0.55	2.4952074	2.4989205	2.46945
1774483020	2.4948475	-0.01	-0.23	2.5003289	2.5062645	2.4899565
1774396620	2.5005955	0.01	0.33	2.4928725	2.505117	2.4770215
1774310220	2.492465	0.02	0.92	2.4709275	2.504525	2.4507205
1774223820	2.469665	-0	-0.13	2.4730175	2.4730175	2.4636985
1774137420	2.4729725	0	0.00	2.4729725	2.4729725	2.4729725
1774051020	2.4729725	-0.02	-0.98	2.4968865	2.5011225	2.4619125
1773964620	2.4973585	0.02	0.63	2.4817465	2.5069145	2.4677665
1773878220	2.481821	-0.02	-0.89	2.5043905	2.511969	2.472648
1773791820	2.504206	0.01	0.30	2.4961515	2.510015	2.491372
1773705420	2.4967665	0.03	1.06	2.4712765	2.502139	2.4687275
1773619020	2.4705155	0.01	0.34	2.4649785	2.4711344	2.462247
1773532620	2.462247	0	0.00	2.462247	2.462247	2.462247
1773446220	2.462247	-0.01	-0.60	2.476965	2.4896765	2.458761
1773359820	2.477151	-0.01	-0.32	2.484273	2.4948315	2.4652965
1773273420	2.4850279	-0.02	-0.82	2.5063395	2.514601	2.484896
1773187020	2.505546	0.01	0.53	2.492538	2.523636	2.493501
1773100620	2.4923685	0.04	1.75	2.450267	2.5034925	2.447552
1773014220	2.4495619	-0.03	-1.08	2.4655955	2.4763815	2.4491635
1772927760	2.4763815	0	0.00	2.4763815	2.4763815	2.4763815