Hot Features
プレミアム
Mexican Nuevo Peso vs Turkish Lira (MXNTRY)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037861 | 2.16807832363 | 1.746293 | 1.7873925 | 1.7388075 | 0 | 0 | FX |
| 4 | 0.073247 | 4.28117951473 | 1.710907 | 1.7873925 | 1.6879485 | 0 | 0 | FX |
| 12 | 0.088041 | 5.1907508521 | 1.696113 | 1.7873925 | 1.6633605 | 0 | 0 | FX |
| 26 | -0.0221995 | -1.22896764116 | 1.8063535 | 1.8154115 | 1.646744 | 0 | 0 | FX |
| 52 | -0.023727 | -1.31242045245 | 1.807881 | 1.985553 | 1.64558 | 0 | 0 | FX |
| 156 | 1.1172125 | 167.512817841 | 0.6669415 | 1.985553 | 0.666187 | 0 | 0 | FX |
| 260 | 1.4576 | 446.358029606 | 0.326554 | 9.6201224 | 0.256492 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663820 | 1.784154 | 0 | 0.00 | 1.784154 | 1.784154 | 1.784154 | 0 |
| 1739577420 | 1.784154 | 0.01 | 0.65 | 1.772409 | 1.7873925 | 1.7712495 | 0 |
| 1739491020 | 1.772604 | 0.01 | 0.83 | 1.758335 | 1.7747385 | 1.748188 | 0 |
| 1739404620 | 1.757934 | 0 | 0.28 | 1.7532895 | 1.766678 | 1.7498435 | 0 |
| 1739318220 | 1.7530335 | 0.01 | 0.45 | 1.7452105 | 1.7577605 | 1.7427135 | 0 |
| 1739231820 | 1.745179 | -0 | -0.27 | 1.746293 | 1.7526835 | 1.7388075 | 0 |
| 1739145420 | 1.7498955 | 0 | 0.00 | 1.7498955 | 1.7498955 | 1.7498955 | 0 |
| 1739059020 | 1.7498955 | 0 | 0.00 | 1.7498955 | 1.7498955 | 1.7498955 | 0 |
| 1738972620 | 1.7498955 | -0.01 | -0.49 | 1.7591705 | 1.7613925 | 1.738224 | 0 |
| 1738886220 | 1.7584915 | 0.01 | 0.76 | 1.7450435 | 1.7588005 | 1.738395 | 0 |
| 1738799820 | 1.745249 | -0.01 | -0.47 | 1.753603 | 1.7558205 | 1.733548 | 0 |
| 1738713420 | 1.753428 | -0.01 | -0.61 | 1.7647835 | 1.77222 | 1.7441395 | 0 |
| 1738627020 | 1.764134 | 0.07 | 4.05 | 1.695709 | 1.7701205 | 1.6884085 | 0 |
| 1738540620 | 1.6954755 | -0.03 | -1.53 | 1.694235 | 1.72185 | 1.6879485 | 0 |
| 1738454220 | 1.72185 | 0 | 0.00 | 1.72185 | 1.72185 | 1.72185 | 0 |
| 1738367820 | 1.72185 | -0.01 | -0.71 | 1.734161 | 1.752096 | 1.715897 | 0 |
| 1738281420 | 1.7341995 | -0.01 | -0.63 | 1.7455995 | 1.75344 | 1.723277 | 0 |
| 1738195020 | 1.745276 | 0.01 | 0.34 | 1.739352 | 1.7483245 | 1.731341 | 0 |
| 1738108620 | 1.7394365 | 0.02 | 0.89 | 1.723035 | 1.7428195 | 1.720889 | 0 |
| 1738022220 | 1.7241425 | -0.04 | -2.04 | 1.744613 | 1.75043 | 1.722528 | 0 |
| 1737935820 | 1.7600345 | 0 | 0.00 | 1.7600345 | 1.7600345 | 1.7600345 | 0 |
| 1737849420 | 1.7600345 | 0 | 0.00 | 1.7600345 | 1.7600345 | 1.7600345 | 0 |
| 1737763020 | 1.7600345 | 0.01 | 0.56 | 1.750726 | 1.772472 | 1.7576405 | 0 |
| 1737676620 | 1.7502845 | 0.01 | 0.66 | 1.738896 | 1.758037 | 1.733123 | 0 |
| 1737590220 | 1.7388915 | 0.01 | 0.83 | 1.7248405 | 1.742327 | 1.7247575 | 0 |
| 1737503820 | 1.724535 | -0.01 | -0.62 | 1.735192 | 1.7344885 | 1.7119885 | 0 |
| 1737417420 | 1.7353435 | 0.03 | 1.48 | 1.710671 | 1.7395495 | 1.702678 | 0 |
| 1737331020 | 1.709985 | 0.01 | 0.31 | 1.710907 | 1.711608 | 1.704774 | 0 |
| 1737244620 | 1.704774 | 0 | 0.00 | 1.704774 | 1.704774 | 1.704774 | 0 |
| 1737158220 | 1.704774 | -0 | -0.08 | 1.7063735 | 1.719658 | 1.69842 | 0 |
| 1737071820 | 1.706209 | -0.03 | -1.61 | 1.7341315 | 1.730355 | 1.6990025 | 0 |
| 1736985420 | 1.7340815 | 0 | 0.28 | 1.7295365 | 1.7416665 | 1.725942 | 0 |
| 1736899020 | 1.7293215 | 0.01 | 0.46 | 1.721163 | 1.734751 | 1.7165395 | 0 |
| 1736812620 | 1.7214545 | 0.01 | 0.62 | 1.710811 | 1.724726 | 1.700873 | 0 |
| 1736726220 | 1.7107965 | 0 | 0.04 | 1.7101735 | 1.7118395 | 1.7078075 | 0 |
| 1736639820 | 1.710143 | 0 | 0.00 | 1.710143 | 1.710143 | 1.710143 | 0 |
| 1736553420 | 1.710143 | -0.01 | -0.87 | 1.7247725 | 1.729157 | 1.7065015 | 0 |
| 1736467020 | 1.725079 | -0.01 | -0.38 | 1.7316235 | 1.7329725 | 1.7209905 | 0 |
| 1736380620 | 1.731593 | -0.01 | -0.37 | 1.7379615 | 1.740736 | 1.723611 | 0 |
| 1736294220 | 1.738103 | -0 | -0.03 | 1.738164 | 1.7441195 | 1.7324065 | 0 |
| 1736207820 | 1.738548 | 0.02 | 1.44 | 1.713982 | 1.7448795 | 1.710562 | 0 |
| 1736121420 | 1.7138965 | -0 | -0.04 | 1.7130585 | 1.71511 | 1.713023 | 0 |
| 1736035020 | 1.7145325 | 0 | 0.00 | 1.7145325 | 1.7145325 | 1.7145325 | 0 |
| 1735948620 | 1.7145325 | -0 | -0.19 | 1.7184685 | 1.723423 | 1.70831 | 0 |
| 1735862220 | 1.717718 | 0.02 | 1.16 | 1.697632 | 1.718856 | 1.6966635 | 0 |
| 1735775820 | 1.6980765 | -0.01 | -0.79 | 1.6997165 | 1.703745 | 1.694716 | 0 |
| 1735689420 | 1.71155 | 0 | 0.00 | 1.71155 | 1.71155 | 1.71155 | 0 |
| 1735603020 | 1.71155 | -0.02 | -1.27 | 1.733642 | 1.737968 | 1.707183 | 0 |
| 1735516620 | 1.733589 | 0 | 0.22 | 1.7334885 | 1.7347355 | 1.726475 | 0 |
| 1735430220 | 1.729758 | 0 | 0.00 | 1.729758 | 1.729758 | 1.729758 | 0 |
| 1735343760 | 1.729758 | -0.01 | -0.75 | 1.742693 | 1.745498 | 1.72374 | 0 |
| 1735257420 | 1.742867 | -0 | -0.07 | 1.744175 | 1.74967 | 1.7378215 | 0 |
| 1735171020 | 1.7441675 | -0 | -0.00 | 1.738996 | 1.7454385 | 1.7368085 | 0 |
| 1735084620 | 1.744168 | -0 | -0.12 | 1.746675 | 1.7519405 | 1.735163 | 0 |
| 1734998220 | 1.7462065 | -0.01 | -0.42 | 1.754227 | 1.7560685 | 1.7352305 | 0 |
| 1734911820 | 1.753613 | 0 | 0.03 | 1.752277 | 1.7547625 | 1.745992 | 0 |
| 1734825420 | 1.7531695 | 0 | 0.00 | 1.7531695 | 1.7531695 | 1.7531695 | 0 |
| 1734739020 | 1.7531695 | 0.03 | 1.49 | 1.7278135 | 1.7574475 | 1.7280685 | 0 |
| 1734652620 | 1.727492 | 0.01 | 0.49 | 1.719515 | 1.7345295 | 1.711443 | 0 |
| 1734566220 | 1.7190415 | -0.02 | -0.94 | 1.7354765 | 1.744694 | 1.7153285 | 0 |
| 1734479820 | 1.73541 | -0 | -0.04 | 1.7359835 | 1.7408775 | 1.7246755 | 0 |
| 1734393420 | 1.7361645 | -0 | -0.08 | 1.738198 | 1.738612 | 1.730046 | 0 |
| 1734307020 | 1.737611 | 0 | 0.00 | 1.737611 | 1.737611 | 1.737611 | 0 |
| 1734220620 | 1.737611 | 0 | 0.00 | 1.737611 | 1.737611 | 1.737611 | 0 |
| 1734134220 | 1.737611 | 0.01 | 0.45 | 1.729886 | 1.737744 | 1.7246155 | 0 |
| 1734047820 | 1.729894 | -0 | -0.14 | 1.7322325 | 1.735446 | 1.7244235 | 0 |
| 1733961420 | 1.7322355 | 0 | 0.20 | 1.728646 | 1.734832 | 1.721194 | 0 |
| 1733875020 | 1.728743 | 0.01 | 0.51 | 1.7199255 | 1.7299215 | 1.7138595 | 0 |
| 1733788620 | 1.7200205 | -0 | -0.27 | 1.725022 | 1.731211 | 1.718657 | 0 |
| 1733702220 | 1.724746 | 0 | 0.25 | 1.7239365 | 1.7252385 | 1.720362 | 0 |
| 1733615820 | 1.720362 | 0 | 0.00 | 1.720362 | 1.720362 | 1.720362 | 0 |
| 1733529420 | 1.720362 | -0 | -0.04 | 1.720823 | 1.731041 | 1.7156085 | 0 |
| 1733443020 | 1.7209825 | 0.01 | 0.61 | 1.7101655 | 1.721291 | 1.710462 | 0 |
| 1733356620 | 1.710587 | 0 | 0.03 | 1.7103255 | 1.7148005 | 1.7051955 | 0 |
| 1733270220 | 1.7100935 | 0.01 | 0.45 | 1.702272 | 1.712299 | 1.701267 | 0 |
| 1733183820 | 1.7025045 | -0 | -0.01 | 1.7029085 | 1.7042935 | 1.6848745 | 0 |
| 1733097420 | 1.702662 | -0 | -0.04 | 1.7031075 | 1.70393 | 1.70039 | 0 |
| 1733011020 | 1.703287 | 0 | 0.00 | 1.703287 | 1.703287 | 1.703287 | 0 |
| 1732924620 | 1.703287 | 0.01 | 0.45 | 1.695649 | 1.713306 | 1.694818 | 0 |
| 1732838220 | 1.6956165 | 0.01 | 0.83 | 1.681341 | 1.7134865 | 1.691526 | 0 |
| 1732751820 | 1.6815895 | 0 | 0.28 | 1.676944 | 1.688232 | 1.667724 | 0 |
| 1732665420 | 1.6769715 | -0.01 | -0.40 | 1.6804855 | 1.694908 | 1.6633605 | 0 |
| 1732579020 | 1.6836555 | -0.01 | -0.45 | 1.696113 | 1.7096475 | 1.6794395 | 0 |
| 1732492620 | 1.691236 | 0 | 0.00 | 1.691236 | 1.691236 | 1.691236 | 0 |
| 1732406220 | 1.691236 | 0 | 0.00 | 1.691236 | 1.691236 | 1.691236 | 0 |
| 1732319820 | 1.691236 | 0 | 0.04 | 1.690576 | 1.6964425 | 1.680258 | 0 |
| 1732233420 | 1.6905765 | -0.01 | -0.59 | 1.7003595 | 1.7030455 | 1.6850825 | 0 |
| 1732147020 | 1.700551 | -0.02 | -0.87 | 1.7166265 | 1.7185495 | 1.695002 | 0 |
| 1732060620 | 1.7155615 | 0.01 | 0.30 | 1.710398 | 1.7200965 | 1.6989815 | 0 |
| 1731974220 | 1.710394 | 0.02 | 1.19 | 1.6904465 | 1.713676 | 1.6891665 | 0 |
| 1731887820 | 1.6903225 | -0 | -0.12 | 1.698067 | 1.7021215 | 1.689568 | 0 |
| 1731801420 | 1.692297 | 0 | 0.00 | 1.692297 | 1.692297 | 1.692297 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
