Mexican Nuevo Peso vs Hong Hong Dollar【MXNHKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0028616	0.635159928636	0.4505322	0.4539544	0.449041	FX
4	-0.0006029	-0.132798322102	0.4539967	0.456425	0.4448254	FX
12	0.0125946	2.8572193416	0.4407992	0.4571519	0.4308569	FX
26	0.0278393	6.54188828928	0.4255545	212.5618	0.4248731	FX
52	0.0456138	11.1858845456	0.40778	212.5618	0.4070246	FX
156	0.0070724	1.58459800494	0.4463214	212.5618	0.36658	FX
260	0.068504	17.7983412395	0.3848898	212.5618	0.3519208	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.45221	-0.00076	-0.17	0.4529662	0.4537273	0.4515126
1780444620	0.4529701	0.0013944	0.31	0.451584	0.4539544	0.4515756
1780358220	0.4515757	-1.7E-5	-0.00	0.4514717	0.4525724	0.4503919
1780271820	0.4515932	-0.001556	-0.34	0.451567	0.4531487	0.4512908
1780185420	0.4531487	0.0015817	0.35	0.4531487	0.4531487	0.451567
1780099020	0.451567	-0.000899	-0.20	0.452537	0.4531631	0.4500514
1780012620	0.4524659	0.0018859	0.42	0.4505322	0.4527493	0.449041
1779926220	0.45058	-0.002432	-0.54	0.4529774	0.4531769	0.4503267
1779839820	0.4530116	-6.0E-5	-0.01	0.4530396	0.4535393	0.4518167
1779753420	0.4530713	-0.000863	-0.19	0.4538907	0.4542476	0.4526846
1779667020	0.4539345	0.0091091	2.05	0.4529911	0.4541505	0.4448254
1779580620	0.4448254	-0.007351	-1.63	0.4448254	0.4521768	0.4448254
1779494220	0.4521768	-0.000678	-0.15	0.4528305	0.4532716	0.4515647
1779407820	0.452855	0.0006835	0.15	0.4521813	0.4537774	0.4506399
1779321420	0.4521715	0.0020596	0.46	0.4500017	0.4537948	0.4496254
1779235020	0.4501119	-0.003181	-0.70	0.4532888	0.4531519	0.4496266
1779148620	0.4532926	0.0021864	0.48	0.4511434	0.4537857	0.4509206
1779062220	0.4511062	-0.000646	-0.14	0.4538996	0.4538996	0.4510815
1778975820	0.4517526	0	0.00	0.4517526	0.4517526	0.4517526
1778889420	0.4517526	-0.002763	-0.61	0.454525	0.4538996	0.4498472
1778803020	0.4545154	-0.001471	-0.32	0.4560033	0.456425	0.4541904
1778716620	0.4559869	0.0016624	0.37	0.4543278	0.4562459	0.4539163
1778630220	0.4543245	-0.000973	-0.21	0.455316	0.4548388	0.4530113
1778543820	0.4552978	0.0005578	0.12	0.4546972	0.4562034	0.4543146
1778457420	0.45474	0.0034956	0.77	0.4512444	0.4558815	0.4512444
1778370960	0.4512444	-0.005057	-1.11	0.4512444	0.4563018	0.4512444
1778284620	0.4563018	0.003256	0.72	0.4530023	0.4563018	0.452751
1778198220	0.4530458	-0.000953	-0.21	0.4539967	0.4554317	0.4520871
1778111820	0.453999	0.0020856	0.46	0.4519253	0.4557249	0.4522556
1778025420	0.4519134	0.0048532	1.09	0.4470257	0.4520486	0.44688
1777939020	0.4470602	-0.001946	-0.43	0.4489338	0.4496289	0.4463866
1777852620	0.4490058	0.0001856	0.04	0.4486711	0.4503473	0.4483241
1777766220	0.4488202	0	0.00	0.4488202	0.4488202	0.4488202
1777679820	0.4488202	0.000255	0.06	0.4485652	0.4507113	0.448011
1777593420	0.4485652	0.0014622	0.33	0.4471834	0.4488946	0.4456044
1777507020	0.447103	-0.003565	-0.79	0.4506943	0.450745	0.4458628
1777420620	0.4506679	-0.000247	-0.05	0.4509442	0.4512613	0.4485863
1777334220	0.4509151	0.0010601	0.24	0.4498607	0.4519873	0.450404
1777247820	0.449855	-0.001003	-0.22	0.443555	0.4513107	0.443555
1777161420	0.4508582	0	0.00	0.4508582	0.4508582	0.4508582
1777075020	0.4508582	0.0011832	0.26	0.4497116	0.4509957	0.4489977
1776988620	0.449675	-0.001883	-0.42	0.4515854	0.4519062	0.448462
1776902220	0.4515575	-0.000494	-0.11	0.4520782	0.4531635	0.451289
1776815820	0.4520513	-0.000293	-0.06	0.4523374	0.4528959	0.4495872
1776729420	0.4523442	-0.000343	-0.08	0.4507684	0.4530071	0.4508713
1776642960	0.4526867	0	0.00	0.4526867	0.4526867	0.4526867
1776556560	0.4526867	-0.000147	-0.03	0.452834	0.452834	0.4455088
1776470220	0.452834	-0.000611	-0.13	0.4541891	0.457165	0.4517832
1776383820	0.453445	-0.000715	-0.16	0.4541891	0.45467	0.4524864
1776297420	0.45416	0.00019	0.04	0.4539141	0.4544172	0.452427
1776211020	0.45397	0.0011882	0.26	0.4527612	0.4554124	0.4524535
1776124620	0.4527818	0.003709	0.83	0.4493046	0.4529623	0.4498034
1776038220	0.4490728	-0.00358	-0.79	0.4444615	0.4520572	0.4444615
1775951820	0.4526529	0	0.00	0.4526529	0.4526529	0.4526529
1775865420	0.4526529	0.0018164	0.40	0.450897	0.4540692	0.4500968
1775779020	0.4508365	0.0019546	0.44	0.4487875	0.4521876	0.4478569
1775692620	0.4488819	0.0017379	0.39	0.447139	0.4511161	0.446958
1775606220	0.447144	0.006124	1.39	0.4409953	0.4472319	0.4405599
1775519820	0.44102	0.0027847	0.64	0.4381905	0.4415498	0.4387617
1775433420	0.4382353	-0.000526	-0.12	0.4387617	0.4391051	0.4371503
1775347020	0.4387617	0.0007008	0.16	0.4387617	0.4387617	0.4387617
1775260620	0.4380609	-0.000893	-0.20	0.4389777	0.4397079	0.4375071
1775174220	0.4389538	-0.000676	-0.15	0.4395839	0.4398523	0.4363305
1775087820	0.4396303	0.0014684	0.34	0.4380745	0.4404602	0.4375201
1775001420	0.4381619	0.0063684	1.47	0.4318992	0.4381619	0.4326338
1774915020	0.4317935	-5.8E-5	-0.01	0.4316513	0.4343281	0.4316634
1774828620	0.4318515	0	0.00	0.4318515	0.4318515	0.4318515
1774742220	0.4318515	0	0.00	0.4318515	0.4318515	0.4318515
1774655820	0.4318515	-0.004869	-1.11	0.4368157	0.4378833	0.4308569
1774569420	0.4367204	-0.003004	-0.68	0.4398196	0.4408428	0.4356855
1774483020	0.4397246	-0.001699	-0.38	0.441358	0.441874	0.4389069
1774396620	0.441424	0.001054	0.24	0.4404543	0.4423989	0.4371167
1774310220	0.44037	0.0038059	0.87	0.4367881	0.4427624	0.4328552
1774223820	0.4365641	-0.002582	-0.59	0.4369516	0.4394671	0.4353152
1774137420	0.4391465	0.0014217	0.32	0.4391465	0.4391465	0.4377248
1774051020	0.4377248	-0.003815	-0.86	0.4414571	0.442607	0.4353224
1773964620	0.4415395	0.0027295	0.62	0.438815	0.4431189	0.4359159
1773878220	0.43881	-0.005019	-1.13	0.4438555	0.4453293	0.4383958
1773791820	0.443829	0.0014119	0.32	0.4423676	0.4449415	0.4415608
1773705420	0.4424171	0.0048476	1.11	0.4376996	0.4436136	0.43747
1773619020	0.4375695	0.0014712	0.34	0.4377163	0.4377725	0.4360732
1773532620	0.4360983	0	0.00	0.4360983	0.4360983	0.4360983
1773446220	0.4360983	-0.002673	-0.61	0.4387063	0.4409812	0.43557
1773359820	0.4387712	-0.002152	-0.49	0.44081	0.4426456	0.4374017
1773273420	0.4409235	-0.003633	-0.82	0.4446923	0.4465208	0.4407533
1773187020	0.4445568	0.002403	0.54	0.442164	0.4483221	0.4426475
1773100620	0.4421538	0.0078088	1.80	0.4344041	0.4446207	0.433831
1773014220	0.434345	-0.002145	-0.49	0.4400548	0.4400548	0.4342983
1772927760	0.4364902	-0.002992	-0.68	0.4364902	0.4364902	0.4364902
1772841420	0.4394819	-0.002141	-0.48	0.441575	0.4435379	0.4363719
1772755020	0.4416227	-0.002588	-0.58	0.4441278	0.44514	0.4389091
1772668620	0.4442111	0.0025479	0.58	0.4414531	0.4460712	0.4394693