Hot Features
プレミアム
Mexican Nuevo Peso vs Hong Hong Dollar (MXNHKD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043149 | -0.945527790944 | 0.4563483 | 0.4565938 | 0.4493754 | 0 | 0 | FX |
| 4 | -0.0018573 | -0.409195429649 | 0.4538907 | 0.4566616 | 0.4433901 | 0 | 0 | FX |
| 12 | 0.0203821 | 4.72189009972 | 0.4316513 | 0.4571519 | 0.4316634 | 0 | 0 | FX |
| 26 | 0.0202834 | 4.69795020266 | 0.43175 | 212.5618 | 0.4262434 | 0 | 0 | FX |
| 52 | 0.0437919 | 10.7269594101 | 0.4082415 | 212.5618 | 0.4070246 | 0 | 0 | FX |
| 156 | -0.0048716 | -1.06621726617 | 0.456905 | 212.5618 | 0.36658 | 0 | 0 | FX |
| 260 | 0.0735754 | 19.4408362355 | 0.378458 | 212.5618 | 0.3519208 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782086220 | 0.451595 | -0.001031 | -0.23 | 0.4543219 | 0.4543219 | 0.450927 | 0 |
| 1781999820 | 0.4526264 | 0 | 0.00 | 0.4526264 | 0.4526264 | 0.4526264 | 0 |
| 1781913420 | 0.4526264 | 0.0011597 | 0.26 | 0.4514754 | 0.4551722 | 0.4502769 | 0 |
| 1781827020 | 0.4514667 | -0.001401 | -0.31 | 0.4529104 | 0.4543473 | 0.4504352 | 0 |
| 1781740620 | 0.4528678 | -0.002202 | -0.48 | 0.4550578 | 0.4560502 | 0.4493754 | 0 |
| 1781654220 | 0.45507 | -1.8E-5 | -0.00 | 0.4550632 | 0.4559929 | 0.4544001 | 0 |
| 1781567820 | 0.4550883 | -0.001267 | -0.28 | 0.4563483 | 0.4565938 | 0.4547386 | 0 |
| 1781481420 | 0.4563548 | 0.0032408 | 0.72 | 0.453114 | 0.4566616 | 0.453114 | 0 |
| 1781395020 | 0.453114 | 0 | 0.00 | 0.453114 | 0.453114 | 0.453114 | 0 |
| 1781308620 | 0.453114 | -0.001214 | -0.27 | 0.4542737 | 0.4561825 | 0.4531038 | 0 |
| 1781222220 | 0.4543283 | 0.0045814 | 1.02 | 0.4497694 | 0.4548353 | 0.4493454 | 0 |
| 1781135820 | 0.4497469 | 0.0007874 | 0.18 | 0.4489882 | 0.4511141 | 0.4480777 | 0 |
| 1781049420 | 0.4489595 | 0.0004057 | 0.09 | 0.4485353 | 0.4510269 | 0.4483268 | 0 |
| 1780963020 | 0.4485538 | 4.5E-5 | 0.01 | 0.4484384 | 0.4504479 | 0.4477637 | 0 |
| 1780876620 | 0.4485093 | 0.0001524 | 0.03 | 0.4433901 | 0.4486296 | 0.4433901 | 0 |
| 1780790220 | 0.4483569 | 0 | 0.00 | 0.4483569 | 0.4483569 | 0.4483569 | 0 |
| 1780703820 | 0.4483569 | -0.004987 | -1.10 | 0.4532907 | 0.4537161 | 0.446792 | 0 |
| 1780617420 | 0.4533438 | 0.0011338 | 0.25 | 0.4521351 | 0.4536991 | 0.4521629 | 0 |
| 1780531020 | 0.45221 | -0.00076 | -0.17 | 0.4529662 | 0.4537273 | 0.4515126 | 0 |
| 1780444620 | 0.4529701 | 0.0013944 | 0.31 | 0.451584 | 0.4539544 | 0.4515756 | 0 |
| 1780358220 | 0.4515757 | -1.7E-5 | -0.00 | 0.4514717 | 0.4525724 | 0.4503919 | 0 |
| 1780271820 | 0.4515932 | -0.001556 | -0.34 | 0.451567 | 0.4531487 | 0.4512908 | 0 |
| 1780185420 | 0.4531487 | 0.0015817 | 0.35 | 0.4531487 | 0.4531487 | 0.451567 | 0 |
| 1780099020 | 0.451567 | -0.000899 | -0.20 | 0.452537 | 0.4531631 | 0.4500514 | 0 |
| 1780012620 | 0.4524659 | 0.0018859 | 0.42 | 0.4505322 | 0.4527493 | 0.449041 | 0 |
| 1779926220 | 0.45058 | -0.002432 | -0.54 | 0.4529774 | 0.4531769 | 0.4503267 | 0 |
| 1779839820 | 0.4530116 | -6.0E-5 | -0.01 | 0.4530396 | 0.4535393 | 0.4518167 | 0 |
| 1779753420 | 0.4530713 | -0.000863 | -0.19 | 0.4538907 | 0.4542476 | 0.4526846 | 0 |
| 1779667020 | 0.4539345 | 0.0091091 | 2.05 | 0.4529911 | 0.4541505 | 0.4448254 | 0 |
| 1779580620 | 0.4448254 | -0.007351 | -1.63 | 0.4448254 | 0.4521768 | 0.4448254 | 0 |
| 1779494220 | 0.4521768 | -0.000678 | -0.15 | 0.4528305 | 0.4532716 | 0.4515647 | 0 |
| 1779407820 | 0.452855 | 0.0006835 | 0.15 | 0.4521813 | 0.4537774 | 0.4506399 | 0 |
| 1779321420 | 0.4521715 | 0.0020596 | 0.46 | 0.4500017 | 0.4537948 | 0.4496254 | 0 |
| 1779235020 | 0.4501119 | -0.003181 | -0.70 | 0.4532888 | 0.4531519 | 0.4496266 | 0 |
| 1779148620 | 0.4532926 | 0.0021864 | 0.48 | 0.4511434 | 0.4537857 | 0.4509206 | 0 |
| 1779062220 | 0.4511062 | -0.000646 | -0.14 | 0.4538996 | 0.4538996 | 0.4510815 | 0 |
| 1778975820 | 0.4517526 | 0 | 0.00 | 0.4517526 | 0.4517526 | 0.4517526 | 0 |
| 1778889420 | 0.4517526 | -0.002763 | -0.61 | 0.454525 | 0.4538996 | 0.4498472 | 0 |
| 1778803020 | 0.4545154 | -0.001471 | -0.32 | 0.4560033 | 0.456425 | 0.4541904 | 0 |
| 1778716620 | 0.4559869 | 0.0016624 | 0.37 | 0.4543278 | 0.4562459 | 0.4539163 | 0 |
| 1778630220 | 0.4543245 | -0.000973 | -0.21 | 0.455316 | 0.4548388 | 0.4530113 | 0 |
| 1778543820 | 0.4552978 | 0.0005578 | 0.12 | 0.4546972 | 0.4562034 | 0.4543146 | 0 |
| 1778457420 | 0.45474 | 0.0034956 | 0.77 | 0.4512444 | 0.4558815 | 0.4512444 | 0 |
| 1778370960 | 0.4512444 | -0.005057 | -1.11 | 0.4512444 | 0.4563018 | 0.4512444 | 0 |
| 1778284620 | 0.4563018 | 0.003256 | 0.72 | 0.4530023 | 0.4563018 | 0.452751 | 0 |
| 1778198220 | 0.4530458 | -0.000953 | -0.21 | 0.4539967 | 0.4554317 | 0.4520871 | 0 |
| 1778111820 | 0.453999 | 0.0020856 | 0.46 | 0.4519253 | 0.4557249 | 0.4522556 | 0 |
| 1778025420 | 0.4519134 | 0.0048532 | 1.09 | 0.4470257 | 0.4520486 | 0.44688 | 0 |
| 1777939020 | 0.4470602 | -0.001946 | -0.43 | 0.4489338 | 0.4496289 | 0.4463866 | 0 |
| 1777852620 | 0.4490058 | 0.0001856 | 0.04 | 0.4486711 | 0.4503473 | 0.4483241 | 0 |
| 1777766220 | 0.4488202 | 0 | 0.00 | 0.4488202 | 0.4488202 | 0.4488202 | 0 |
| 1777679820 | 0.4488202 | 0.000255 | 0.06 | 0.4485652 | 0.4507113 | 0.448011 | 0 |
| 1777593420 | 0.4485652 | 0.0014622 | 0.33 | 0.4471834 | 0.4488946 | 0.4456044 | 0 |
| 1777507020 | 0.447103 | -0.003565 | -0.79 | 0.4506943 | 0.450745 | 0.4458628 | 0 |
| 1777420620 | 0.4506679 | -0.000247 | -0.05 | 0.4509442 | 0.4512613 | 0.4485863 | 0 |
| 1777334220 | 0.4509151 | 0.0010601 | 0.24 | 0.4498607 | 0.4519873 | 0.450404 | 0 |
| 1777247820 | 0.449855 | -0.001003 | -0.22 | 0.443555 | 0.4513107 | 0.443555 | 0 |
| 1777161420 | 0.4508582 | 0 | 0.00 | 0.4508582 | 0.4508582 | 0.4508582 | 0 |
| 1777075020 | 0.4508582 | 0.0011832 | 0.26 | 0.4497116 | 0.4509957 | 0.4489977 | 0 |
| 1776988620 | 0.449675 | -0.001883 | -0.42 | 0.4515854 | 0.4519062 | 0.448462 | 0 |
| 1776902220 | 0.4515575 | -0.000494 | -0.11 | 0.4520782 | 0.4531635 | 0.451289 | 0 |
| 1776815820 | 0.4520513 | -0.000293 | -0.06 | 0.4523374 | 0.4528959 | 0.4495872 | 0 |
| 1776729420 | 0.4523442 | -0.000343 | -0.08 | 0.4507684 | 0.4530071 | 0.4508713 | 0 |
| 1776642960 | 0.4526867 | 0 | 0.00 | 0.4526867 | 0.4526867 | 0.4526867 | 0 |
| 1776556560 | 0.4526867 | -0.000147 | -0.03 | 0.452834 | 0.452834 | 0.4455088 | 0 |
| 1776470220 | 0.452834 | -0.000611 | -0.13 | 0.4541891 | 0.457165 | 0.4517832 | 0 |
| 1776383820 | 0.453445 | -0.000715 | -0.16 | 0.4541891 | 0.45467 | 0.4524864 | 0 |
| 1776297420 | 0.45416 | 0.00019 | 0.04 | 0.4539141 | 0.4544172 | 0.452427 | 0 |
| 1776211020 | 0.45397 | 0.0011882 | 0.26 | 0.4527612 | 0.4554124 | 0.4524535 | 0 |
| 1776124620 | 0.4527818 | 0.003709 | 0.83 | 0.4493046 | 0.4529623 | 0.4498034 | 0 |
| 1776038220 | 0.4490728 | -0.00358 | -0.79 | 0.4444615 | 0.4520572 | 0.4444615 | 0 |
| 1775951820 | 0.4526529 | 0 | 0.00 | 0.4526529 | 0.4526529 | 0.4526529 | 0 |
| 1775865420 | 0.4526529 | 0.0018164 | 0.40 | 0.450897 | 0.4540692 | 0.4500968 | 0 |
| 1775779020 | 0.4508365 | 0.0019546 | 0.44 | 0.4487875 | 0.4521876 | 0.4478569 | 0 |
| 1775692620 | 0.4488819 | 0.0017379 | 0.39 | 0.447139 | 0.4511161 | 0.446958 | 0 |
| 1775606220 | 0.447144 | 0.006124 | 1.39 | 0.4409953 | 0.4472319 | 0.4405599 | 0 |
| 1775519820 | 0.44102 | 0.0027847 | 0.64 | 0.4381905 | 0.4415498 | 0.4387617 | 0 |
| 1775433420 | 0.4382353 | -0.000526 | -0.12 | 0.4387617 | 0.4391051 | 0.4371503 | 0 |
| 1775347020 | 0.4387617 | 0.0007008 | 0.16 | 0.4387617 | 0.4387617 | 0.4387617 | 0 |
| 1775260620 | 0.4380609 | -0.000893 | -0.20 | 0.4389777 | 0.4397079 | 0.4375071 | 0 |
| 1775174220 | 0.4389538 | -0.000676 | -0.15 | 0.4395839 | 0.4398523 | 0.4363305 | 0 |
| 1775087820 | 0.4396303 | 0.0014684 | 0.34 | 0.4380745 | 0.4404602 | 0.4375201 | 0 |
| 1775001420 | 0.4381619 | 0.0063684 | 1.47 | 0.4318992 | 0.4381619 | 0.4326338 | 0 |
| 1774915020 | 0.4317935 | -5.8E-5 | -0.01 | 0.4316513 | 0.4343281 | 0.4316634 | 0 |
| 1774828620 | 0.4318515 | 0 | 0.00 | 0.4318515 | 0.4318515 | 0.4318515 | 0 |
| 1774742220 | 0.4318515 | 0 | 0.00 | 0.4318515 | 0.4318515 | 0.4318515 | 0 |
| 1774655820 | 0.4318515 | -0.004869 | -1.11 | 0.4368157 | 0.4378833 | 0.4308569 | 0 |
| 1774569420 | 0.4367204 | -0.003004 | -0.68 | 0.4398196 | 0.4408428 | 0.4356855 | 0 |
| 1774483020 | 0.4397246 | -0.001699 | -0.38 | 0.441358 | 0.441874 | 0.4389069 | 0 |
| 1774396620 | 0.441424 | 0.001054 | 0.24 | 0.4404543 | 0.4423989 | 0.4371167 | 0 |
| 1774310220 | 0.44037 | 0.0038059 | 0.87 | 0.4367881 | 0.4427624 | 0.4328552 | 0 |
| 1774223820 | 0.4365641 | -0.002582 | -0.59 | 0.4369516 | 0.4394671 | 0.4353152 | 0 |
| 1774137420 | 0.4391465 | 0.0014217 | 0.32 | 0.4391465 | 0.4391465 | 0.4377248 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
