Hot Features
プレミアム
Cayman Islands Dollar vs Canadian Dollar (KYDCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0130331 | 0.787629792785 | 1.6547241 | 1.6738756 | 1.6545141 | 0 | 0 | FX |
| 4 | 0.025904 | 1.57772936094 | 1.6418532 | 1.6738756 | 1.6375312 | 0 | 0 | FX |
| 12 | 0.0216842 | 1.31732918285 | 1.646073 | 1.6819414 | 1.6256505 | 0 | 0 | FX |
| 26 | 0.0050772 | 0.305362426925 | 1.66268 | 1.6819414 | 1.6143268 | 0 | 0 | FX |
| 52 | 0.0278236 | 1.69662966842 | 1.6399336 | 1.6988292 | 1.6143268 | 0 | 0 | FX |
| 156 | 0.0510503 | 3.15767193175 | 1.6167069 | 92.02455 | 1.5638592 | 0 | 0 | FX |
| 260 | 0.2179119 | 15.0300104432 | 1.4498453 | 92.02455 | 1.4466827 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780703820 | 1.6714762 | 0 | 0.08 | 1.6701987 | 1.6738756 | 1.6616834 | 0 |
| 1780617420 | 1.6702047 | 0 | 0.15 | 1.6676688 | 1.6723243 | 1.6670103 | 0 |
| 1780531020 | 1.6676268 | 0.01 | 0.36 | 1.6617197 | 1.668539 | 1.6617437 | 0 |
| 1780444620 | 1.6616117 | 0 | 0.06 | 1.6607184 | 1.6628599 | 1.6580233 | 0 |
| 1780358220 | 1.6606824 | 0.01 | 0.33 | 1.655432 | 1.6618101 | 1.6559238 | 0 |
| 1780271820 | 1.655246 | 0 | 0.03 | 1.6561639 | 1.6567338 | 1.6545141 | 0 |
| 1780185420 | 1.6547241 | -0 | -0.09 | 1.6547241 | 1.6561639 | 1.6547241 | 0 |
| 1780099020 | 1.6561639 | 0 | 0.09 | 1.6546051 | 1.6644391 | 1.6522345 | 0 |
| 1780012620 | 1.6546711 | -0.01 | -0.40 | 1.6613785 | 1.6640107 | 1.6534827 | 0 |
| 1779926220 | 1.6613605 | 0 | 0.26 | 1.6570685 | 1.6622065 | 1.6562742 | 0 |
| 1779839820 | 1.6569966 | 0 | 0.02 | 1.6567215 | 1.6587426 | 1.6558395 | 0 |
| 1779753420 | 1.6566495 | -0.01 | -0.35 | 1.662322 | 1.6645862 | 1.6548315 | 0 |
| 1779667020 | 1.6624485 | 0 | 0.14 | 1.6583182 | 1.6640503 | 1.6575984 | 0 |
| 1779580620 | 1.6601044 | 0 | 0.06 | 1.6579523 | 1.6601044 | 1.6579523 | 0 |
| 1779494220 | 1.659032 | 0.01 | 0.32 | 1.6536679 | 1.659032 | 1.6544314 | 0 |
| 1779407820 | 1.653728 | 0 | 0.27 | 1.6492294 | 1.6567708 | 1.6505849 | 0 |
| 1779321420 | 1.6492473 | -0 | -0.00 | 1.649531 | 1.6533042 | 1.6431474 | 0 |
| 1779235020 | 1.6493271 | 0 | 0.03 | 1.6488943 | 1.6529628 | 1.6486251 | 0 |
| 1779148620 | 1.6489123 | -0 | -0.12 | 1.6507066 | 1.6508026 | 1.6472642 | 0 |
| 1779062220 | 1.6508146 | 0 | 0.07 | 1.6496691 | 1.6511084 | 1.6482477 | 0 |
| 1778975820 | 1.6496691 | 0 | 0.00 | 1.6496691 | 1.6496691 | 1.6496691 | 0 |
| 1778889420 | 1.6496691 | 0 | 0.19 | 1.646507 | 1.6513483 | 1.6469583 | 0 |
| 1778803020 | 1.646495 | 0 | 0.12 | 1.6445378 | 1.6482046 | 1.6441238 | 0 |
| 1778716620 | 1.6445858 | 0 | 0.06 | 1.6436078 | 1.6462836 | 1.6425481 | 0 |
| 1778630220 | 1.6435179 | 0 | 0.14 | 1.6412769 | 1.6471581 | 1.6414658 | 0 |
| 1778543820 | 1.6412589 | -0 | -0.04 | 1.6419951 | 1.6435311 | 1.6375455 | 0 |
| 1778457420 | 1.6419771 | 0 | 0.01 | 1.6375312 | 1.6429551 | 1.6375312 | 0 |
| 1778370960 | 1.6418531 | 0 | 0.07 | 1.6418531 | 1.6418531 | 1.6406511 | 0 |
| 1778284620 | 1.6406511 | 0 | 0.25 | 1.6364718 | 1.645331 | 1.6318842 | 0 |
| 1778198220 | 1.6365497 | 0 | 0.03 | 1.6360077 | 1.6374182 | 1.6329858 | 0 |
| 1778111820 | 1.6360497 | 0 | 0.19 | 1.6329799 | 1.6366556 | 1.6307892 | 0 |
| 1778025420 | 1.6329319 | -0 | -0.08 | 1.6339922 | 1.6352698 | 1.6319956 | 0 |
| 1777939020 | 1.6341902 | 0 | 0.24 | 1.6302992 | 1.63491 | 1.6297295 | 0 |
| 1777852620 | 1.6302274 | -0 | -0.07 | 1.6298493 | 1.6305693 | 1.6290996 | 0 |
| 1777766220 | 1.6312891 | 0 | 0.00 | 1.6312891 | 1.6312891 | 1.6312891 | 0 |
| 1777679820 | 1.6312891 | 0 | 0.12 | 1.6292196 | 1.6314091 | 1.6256505 | 0 |
| 1777593420 | 1.6293036 | -0.01 | -0.66 | 1.6399965 | 1.6424257 | 1.6287697 | 0 |
| 1777507020 | 1.6400745 | -0 | -0.12 | 1.6418657 | 1.6447468 | 1.6395347 | 0 |
| 1777420620 | 1.6419857 | 0.01 | 0.65 | 1.6311769 | 1.6433599 | 1.6311248 | 0 |
| 1777334220 | 1.6313386 | -0.01 | -0.77 | 1.6440345 | 1.6429889 | 1.6306955 | 0 |
| 1777247820 | 1.6440707 | 0 | 0.14 | 1.6459938 | 1.6459938 | 1.643049 | 0 |
| 1777161420 | 1.6417425 | 0 | 0.00 | 1.6417425 | 1.6417425 | 1.6417425 | 0 |
| 1777075020 | 1.6417425 | -0 | -0.12 | 1.6435675 | 1.6455712 | 1.6398221 | 0 |
| 1776988620 | 1.6436694 | 0 | 0.24 | 1.6396622 | 1.6454272 | 1.6335945 | 0 |
| 1776902220 | 1.6396743 | 0 | 0.03 | 1.6391392 | 1.6404899 | 1.6353897 | 0 |
| 1776815820 | 1.6391512 | 0 | 0.09 | 1.6376608 | 1.6414674 | 1.6359168 | 0 |
| 1776729420 | 1.6376968 | -0.01 | -0.78 | 1.6378692 | 1.6445082 | 1.6364666 | 0 |
| 1776642960 | 1.6505742 | 0 | 0.00 | 1.6505742 | 1.6505742 | 1.6505742 | 0 |
| 1776556560 | 1.6505742 | -0 | -0.17 | 1.653448 | 1.653448 | 1.6438658 | 0 |
| 1776470220 | 1.653448 | 0.01 | 0.58 | 1.6478289 | 1.653568 | 1.6382663 | 0 |
| 1776383820 | 1.6439539 | -0 | -0.24 | 1.6478289 | 1.6530952 | 1.6437139 | 0 |
| 1776297420 | 1.6479609 | -0 | -0.27 | 1.6524351 | 1.6548312 | 1.6472709 | 0 |
| 1776211020 | 1.6524831 | -0 | -0.21 | 1.6559273 | 1.6562036 | 1.648222 | 0 |
| 1776124620 | 1.6559754 | -0.01 | -0.69 | 1.6672488 | 1.6663174 | 1.6558373 | 0 |
| 1776038220 | 1.6674591 | 0.01 | 0.33 | 1.659948 | 1.6678797 | 1.659948 | 0 |
| 1775951820 | 1.6619716 | 0 | 0.00 | 1.6619716 | 1.6619716 | 1.6619716 | 0 |
| 1775865420 | 1.6619716 | 0 | 0.06 | 1.6610152 | 1.6635383 | 1.6566412 | 0 |
| 1775779020 | 1.6610152 | -0 | -0.13 | 1.6632398 | 1.6644827 | 1.6586422 | 0 |
| 1775692620 | 1.6632098 | 0 | 0.14 | 1.6609613 | 1.6819414 | 1.6613246 | 0 |
| 1775606220 | 1.6608593 | -0.01 | -0.73 | 1.673164 | 1.6751002 | 1.6604934 | 0 |
| 1775519820 | 1.6730978 | -0 | -0.25 | 1.677253 | 1.6769042 | 1.6719553 | 0 |
| 1775433420 | 1.677259 | 0 | 0.19 | 1.6741381 | 1.6775055 | 1.6741381 | 0 |
| 1775347020 | 1.6741381 | -0 | -0.19 | 1.6741381 | 1.6741381 | 1.6741381 | 0 |
| 1775260620 | 1.6773853 | 0.01 | 0.44 | 1.6698515 | 1.6798807 | 1.6737773 | 0 |
| 1775174220 | 1.6700135 | 0 | 0.27 | 1.6656221 | 1.6717194 | 1.6682225 | 0 |
| 1775087820 | 1.6655081 | -0 | -0.22 | 1.6695298 | 1.6703523 | 1.66474 | 0 |
| 1775001420 | 1.6692057 | 0 | 0.11 | 1.6672906 | 1.6770757 | 1.6690373 | 0 |
| 1774915020 | 1.6673925 | -0 | -0.03 | 1.6734353 | 1.67354 | 1.6646004 | 0 |
| 1774828620 | 1.6678353 | 0 | 0.00 | 1.6678353 | 1.6678353 | 1.6678353 | 0 |
| 1774742220 | 1.6678353 | 0 | 0.00 | 1.6678353 | 1.6678353 | 1.6678353 | 0 |
| 1774655820 | 1.6678353 | 0 | 0.22 | 1.6642638 | 1.6679553 | 1.6618721 | 0 |
| 1774569420 | 1.6641617 | 0.01 | 0.45 | 1.6567723 | 1.6651468 | 1.6522778 | 0 |
| 1774483020 | 1.6567603 | 0 | 0.15 | 1.654195 | 1.6593608 | 1.6517773 | 0 |
| 1774396620 | 1.6542671 | 0 | 0.25 | 1.6500348 | 1.6556713 | 1.6471128 | 0 |
| 1774310220 | 1.6501069 | 0 | 0.27 | 1.6454442 | 1.6516391 | 1.6393734 | 0 |
| 1774223820 | 1.6456963 | 0 | 0.05 | 1.6469566 | 1.6483608 | 1.6442559 | 0 |
| 1774137420 | 1.6448438 | -0 | -0.20 | 1.6424315 | 1.6481929 | 1.6424315 | 0 |
| 1774051020 | 1.6481929 | 0 | 0.04 | 1.6477103 | 1.6603186 | 1.6424315 | 0 |
| 1773964620 | 1.6475124 | 0 | 0.13 | 1.6454632 | 1.6489936 | 1.6364835 | 0 |
| 1773878220 | 1.6453793 | -0 | -0.15 | 1.647891 | 1.6505437 | 1.6402505 | 0 |
| 1773791820 | 1.6478188 | 0.01 | 0.31 | 1.6429643 | 1.6487814 | 1.6429949 | 0 |
| 1773705420 | 1.6427722 | -0 | -0.12 | 1.6448015 | 1.6442041 | 1.6380944 | 0 |
| 1773619020 | 1.6447655 | -0.01 | -0.72 | 1.6460729 | 1.6469427 | 1.6444716 | 0 |
| 1773532620 | 1.6566169 | 0 | 0.00 | 1.6566169 | 1.6566169 | 1.6566169 | 0 |
| 1773446220 | 1.6566169 | 0.03 | 1.62 | 1.6299096 | 1.6567368 | 1.6316245 | 0 |
| 1773359820 | 1.6301427 | -0 | -0.15 | 1.6328147 | 1.6354915 | 1.6233283 | 0 |
| 1773273420 | 1.6326167 | 0 | 0.24 | 1.6284126 | 1.6330967 | 1.6249677 | 0 |
| 1773187020 | 1.6286704 | -0 | -0.11 | 1.6306776 | 1.639594 | 1.6236826 | 0 |
| 1773100620 | 1.6303897 | -0 | -0.11 | 1.6321528 | 1.6318835 | 1.6156617 | 0 |
| 1773014220 | 1.6321348 | -0 | -0.28 | 1.6297592 | 1.636731 | 1.6263757 | 0 |
| 1772927760 | 1.636731 | 0.01 | 0.55 | 1.6278395 | 1.636731 | 1.6278395 | 0 |
| 1772841420 | 1.6278395 | -0.01 | -0.78 | 1.6407668 | 1.6411549 | 1.6272876 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
