Japanese Yen vs Saudi Riyal【JPYSAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0001127	0.486581237911	0.0231616	0.0232743	0.0230631	FX
4	-0.000236	-1.00381534902	0.0235103	0.0236275	0.0230631	FX
12	-0.0002991	-1.26880297284	0.0235734	0.0240923	0.0230631	FX
26	-0.0007323	-3.05041113694	0.0240066	0.0246722	0.0230631	FX
52	-0.002858	-10.9366569341	0.0261323	0.0260972	0.0230631	FX
156	-0.0027164	-10.4514307041	0.0259907	0.0303092	0.0230631	FX
260	-0.0104974	-31.0834219184	0.0337717	0.0344919	0.0230631	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783036620	0.0232743	0.0001858	0.80	0.0232743	0.0232743	0.0230885
1782950220	0.0230885	2.5E-5	0.11	0.0230792	0.0231066	0.0230792
1782863820	0.0230631	-0.000128	-0.55	0.0231459	0.0231769	0.0230631
1782777420	0.023191	-5.2E-5	-0.22	0.0232502	0.0232502	0.023191
1782691020	0.0232426	2.0E-6	0.01	0.0232426	0.0232426	0.0232426
1782604620	0.0232406	0	0.00	0.0232406	0.0232406	0.0232406
1782518220	0.0232406	9.4E-5	0.41	0.0231616	0.0232406	0.0231461
1782431820	0.0231465	-5.8E-5	-0.25	0.0231739	0.0232034	0.0231465
1782345420	0.0232049	-8.7E-5	-0.37	0.023218	0.0232919	0.0232049
1782259020	0.0232919	6.2E-5	0.27	0.0233019	0.0234295	0.023257
1782172620	0.0232303	-2.0E-5	-0.09	0.0232303	0.0232502	0.0232303
1782086220	0.0232502	1.4E-5	0.06	0.0232502	0.0232502	0.0232365
1781999820	0.0232365	-3.1E-5	-0.13	0.0232365	0.0232676	0.023235
1781913420	0.0232676	-7.0E-5	-0.30	0.0232676	0.0233371	0.0232676
1781827020	0.0233371	-9.2E-5	-0.39	0.0235773	0.0235773	0.0233371
1781740620	0.0234291	3.0E-6	0.01	0.0234291	0.0234291	0.023426
1781654220	0.023426	-3.0E-6	-0.01	0.0234544	0.0234544	0.023426
1781567820	0.0234287	4.0E-6	0.02	0.0234287	0.0234287	0.0234247
1781481420	0.0234247	-1.7E-5	-0.07	0.0234247	0.0234247	0.0234247
1781395020	0.0234421	0	0.00	0.0234421	0.0234421	0.0234421
1781308620	0.0234421	6.9E-5	0.30	0.0233588	0.0234421	0.0233588
1781222220	0.0233732	-3.5E-5	-0.15	0.0233732	0.0234086	0.0233732
1781135820	0.0234086	-3.5E-5	-0.15	0.0234667	0.0234667	0.0234086
1781049420	0.0234435	-2.5E-5	-0.11	0.0234435	0.0234683	0.0234435
1780963020	0.0234683	-0.000159	-0.67	0.0234683	0.0236275	0.0234683
1780876620	0.0236275	0	0.00	0.0236275	0.0236275	0.0236275
1780790220	0.0236275	0	0.00	0.0236275	0.0236275	0.0236275
1780703820	0.0236275	0.0001461	0.62	0.0235103	0.0236275	0.023479
1780617420	0.0234814	-8.0E-6	-0.03	0.023499	0.023499	0.0234814
1780531020	0.0234898	-5.0E-6	-0.02	0.0234898	0.0234953	0.0234898
1780444620	0.0234953	-3.7E-5	-0.16	0.0235305	0.0235305	0.0234953
1780358220	0.0235327	-2.9E-5	-0.12	0.0235327	0.0235621	0.0235327
1780271820	0.0235621	0	0.00	0.0235621	0.0235621	0.0235621
1780185420	0.0235621	0	0.00	0.0235621	0.0235621	0.0235621
1780099020	0.0235621	2.7E-5	0.11	0.0234741	0.0235626	0.0235566
1780012620	0.023535	-1.6E-5	-0.07	0.023567	0.023567	0.023535
1779926220	0.023551	-3.8E-5	-0.16	0.0235775	0.0235775	0.023551
1779839820	0.0235887	-2.6E-5	-0.11	0.0235887	0.0236147	0.0235887
1779753420	0.0236147	5.2E-5	0.22	0.0236147	0.0236147	0.023563
1779667020	0.023563	0	0.00	0.023563	0.023563	0.023563
1779580620	0.023563	-3.3E-5	-0.14	0.023563	0.0235956	0.0235472
1779494220	0.0235956	-2.1E-5	-0.09	0.0235956	0.0236167	0.0235956
1779407820	0.0236167	-5.9E-5	-0.25	0.0236354	0.0236208	0.0235877
1779321420	0.0236754	8.4E-5	0.36	0.0236118	0.0236754	0.0235915
1779235020	0.0235915	-1.7E-5	-0.07	0.0236061	0.0236071	0.0235915
1779148620	0.0236086	-0.000117	-0.49	0.0236086	0.0237259	0.0236086
1779062220	0.0237259	0	0.00	0.0237259	0.0237259	0.0237259
1778975820	0.0237259	6.0E-5	0.25	0.0237085	0.0237259	0.023666
1778889420	0.023666	-0.000158	-0.66	0.023793	0.0236937	0.0236647
1778803020	0.0238235	2.8E-5	0.12	0.0237724	0.0238235	0.0237724
1778716620	0.0237958	-9.0E-6	-0.04	0.0238028	0.0238028	0.0237802
1778630220	0.0238048	-8.4E-5	-0.35	0.0238437	0.0238437	0.0238048
1778543820	0.0238887	4.4E-5	0.18	0.0238802	0.0238943	0.0238802
1778457420	0.023845	0	0.00	0.023845	0.023845	0.023845
1778371020	0.023845	0	0.00	0.023845	0.023845	0.023845
1778284620	0.023845	-0.000124	-0.52	0.023976	0.023976	0.023845
1778198220	0.0239686	3.4E-5	0.14	0.0240923	0.0240923	0.0239436
1778111820	0.0239344	0.0001834	0.77	0.0237414	0.0240803	0.0237414
1778025420	0.023751	-6.5E-5	-0.27	0.0237837	0.0238158	0.023751
1777939020	0.0238158	-0.00013	-0.54	0.0238778	0.0239461	0.0238158
1777852620	0.0239461	0	0.00	0.0239461	0.0239461	0.0239461
1777766220	0.0239461	0	0.00	0.0239461	0.0239461	0.0239461
1777679820	0.0239461	0	0.00	0.0239461	0.0239461	0.0239461
1777593420	0.0239461	0.0005378	2.30	0.023412	0.024024	0.0233448
1777507020	0.0234083	-0.0001	-0.43	0.0235154	0.0235138	0.0233767
1777420620	0.0235088	-2.0E-5	-0.09	0.0235446	0.0235953	0.0234798
1777334220	0.0235284	-8.5E-5	-0.36	0.0235516	0.0236135	0.0235196
1777247820	0.0236135	9.7E-5	0.41	0.0236135	0.0236135	0.0236135
1777161420	0.0235165	0	0.00	0.0235165	0.0235165	0.0235165
1777075020	0.0235165	4.3E-5	0.18	0.0234755	0.0235497	0.0234706
1776988620	0.0234739	-4.4E-5	-0.19	0.0235042	0.0235327	0.0234653
1776902220	0.0235182	-6.0E-6	-0.03	0.0235381	0.0235678	0.023504
1776815820	0.0235238	-8.9E-5	-0.38	0.0235976	0.0236134	0.0234963
1776729420	0.0236129	-0.000195	-0.82	0.0237003	0.0237003	0.0235816
1776642960	0.0238081	0	0.00	0.0238081	0.0238081	0.0238081
1776556560	0.0238081	6.9E-5	0.29	0.023718	0.0238081	0.023718
1776470220	0.0237388	0.0001782	0.76	0.0235604	0.0237998	0.0235204
1776383820	0.0235606	-6.1E-5	-0.26	0.0236299	0.0236603	0.0235525
1776297420	0.0236221	-5.0E-6	-0.02	0.0236194	0.0236447	0.0235748
1776211020	0.0236268	5.5E-5	0.23	0.0235712	0.0236487	0.0235667
1776124620	0.0235718	-1.4E-5	-0.06	0.0235013	0.023586	0.0234815
1776038220	0.023586	1.0E-5	0.04	0.0235383	0.023586	0.0235383
1775951820	0.0235764	0	0.00	0.0235764	0.0235764	0.0235764
1775865420	0.0235764	-1.0E-5	-0.04	0.0235734	0.0236032	0.0235514
1775779020	0.0235868	-6.6E-5	-0.28	0.023657	0.0236547	0.0235249
1775692620	0.0236524	1.0E-6	0.00	0.0236753	0.0237634	0.0236327
1775606220	0.0236511	0.0001565	0.67	0.0234838	0.0236731	0.0233898
1775519820	0.0234946	-6.3E-5	-0.27	0.0235735	0.0235735	0.0234946
1775433420	0.0235572	6.0E-6	0.03	0.0235642	0.0235642	0.0235516
1775347020	0.0235516	4.3E-5	0.18	0.0235516	0.0235516	0.0235516
1775260620	0.0235087	-1.6E-5	-0.07	0.0235268	0.0235087	0.0235087