ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Japanese Yen vs Saudi Riyal

Japanese Yen vs Saudi Riyal (JPYSAR)

0.0244
0.00
(0.00%)
終了 12月16日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0006197-2.475720204070.02503110.02509490.0244200FX
40.0001060.4361170768640.02430540.02527020.024088500FX
12-0.0016303-6.260343986760.02604170.02646550.024045600FX
260.00057632.417862731850.02383510.02685870.023165800FX
52-0.0019559-7.417900202140.02636730.02685870.023165800FX
156-0.0085582-25.95785208190.03296960.03315350.023165800FX
260-0.0098896-28.83181248360.0343010.03708030.023165800FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17342206200.024452900.000.02445290.02445290.02445290
17341342200.0244529-0.000182-0.740.02459360.02459840.024420
17340478200.0246345-4.0E-5-0.160.02470180.02474450.02460470
17339614200.024675-7.4E-5-0.300.02474890.02483040.0245950
17338750200.0247492-7.6E-5-0.310.02481170.02487820.02470060
17337886200.0248248-0.000216-0.860.02509480.02509490.02481260
17337022200.025041300.000.02504130.02504130.02504130
17336158200.025041300.000.02504130.02504130.02504130
17335294200.02504132.9E-50.120.02500570.02514230.02493060
17334430200.02501195.5E-50.220.02496490.02509450.02489540
17333566200.0249565-0.000144-0.570.0251120.02506520.02485340
17332702200.0251009-2.0E-5-0.080.0250980.02527020.02501350
17331838200.02512144.1E-50.160.02506960.02519720.0249740
17330974200.025082.0E-60.010.025080.025080.025080
17330110200.025078300.000.02507830.025080.02507830
17329246200.02507830.00020720.830.02487890.02512050.02496340
17328382200.02487112.4E-50.100.02482840.02487110.02472320
17327518200.02484740.00031041.270.02457850.0249440.02465360
17326654200.0245370.00020810.860.02434760.0245490.02435410
17325790200.02432897.8E-50.320.02427220.02444030.02427220
17324926200.024250600.000.02425060.02425060.02425060
17324062200.02425069.0E-70.000.02425060.02425060.02424970
17323198200.0242497-8.1E-5-0.330.02436480.02434320.02423220
17322334200.02433090.0001550.640.02420280.02437930.02418530
17321470200.0241759-9.1E-5-0.380.02427920.02421790.02408850
17320606200.0242666-2.7E-5-0.110.02431550.02447440.02425530
17319742200.0242931-1.2E-5-0.050.02427350.02432080.02418180
17318878200.024305400.000.02430540.02430540.02430540
17318014200.0243054-4.0E-6-0.020.02430540.02430540.02430540
17317150200.02430950.00022730.940.02407960.02440860.02404560
17316286200.0240822-9.7E-5-0.400.02414930.02414910.02404980
17315422200.0241788-0.000114-0.470.02427330.02434370.02414550
17314558200.0242928-0.000179-0.730.02445870.02447960.02425870
17313694200.0244713-0.000116-0.470.02450950.02450950.02439740
17312830200.0245873-5.0E-6-0.020.02458730.02458730.02458730
17311966200.024592100.000.02459210.02459210.02459210
17311102200.02459217.1E-50.290.02451870.02478910.0245670
17310238200.02452140.00019070.780.02435710.02459660.02435490
17309374200.0243307-0.000467-1.880.02479850.02452250.02429060
17308510200.02479740.00012390.500.02468150.02481580.02462760
17307646200.02467350.00022440.920.0245950.0247810.02458660
17306782200.024449100.000.02444910.02444910.02444910
17305918200.02444911.1E-50.050.02443780.02444910.02443780
17305054200.0244384-0.000286-1.160.02468570.02473550.02443750
17304190200.02472470.00022410.910.02451550.02473360.02453950
17303326200.02450067.0E-60.030.02452480.02457320.02447820
17302462200.0244938-2.0E-6-0.010.02451610.02457220.02441080
17301598200.0244962-0.000152-0.620.02447510.02464860.02447510
17300734200.024648600.000.02464860.02464860.02464860
17299869600.024648600.000.02464860.02464860.02464860
17299006200.0246486-0.000105-0.420.0247410.02477110.02464860
17298142200.02475310.00012860.520.02456980.02478060.02456980
17297278200.0246245-0.000231-0.930.02483850.02474260.02452810
17296414200.0248553-7.6E-5-0.300.02493750.02492230.02484530
17295550200.0249309-0.000169-0.670.02515040.0251570.02489570
17294686200.025100300.000.02510030.02510030.02510030
17293822200.0251003-1.8E-5-0.070.02510030.02511840.02510030
17292958200.02511840.00011750.470.02502180.02513870.02501910
17292094200.0250009-0.000105-0.420.02513240.02513490.02498920
17291230200.0251057-6.1E-5-0.240.02517280.02518280.0250740
17290366200.02516688.7E-50.350.02509050.02521740.0250760
17289502200.02508-7.5E-5-0.300.02519940.02519940.02503880
17288638200.02515488.0E-60.030.02515480.02515480.02515480
17287774200.025147200.000.02514720.02514720.02514720
17286910200.0251472-0.000124-0.490.02524390.02526050.02514720
17286046200.02527129.9E-50.390.02517590.02529310.02513640
17285182200.0251726-0.000156-0.620.02535420.02532930.02514330
17284318200.025329-4.4E-5-0.170.02536930.02545440.02530710
17283454200.02537310.00012040.480.02532060.02540210.02527950
17282590200.025252700.000.02525270.02525270.02525270
17281726200.02525277.0E-60.030.02525270.02526640.02524590
17280862200.0252459-0.000336-1.310.02557740.02571060.02521930
17279998200.0255816-4.1E-5-0.160.02560710.02563980.02552480
17279134200.0256222-0.00051-1.950.02611230.0261270.02560290
17278270200.0261321.0E-60.000.02609220.02622980.0259780
17277406200.0261308-0.000232-0.880.02626420.02646550.02607330
17276542200.026362400.000.02636240.02636240.02636240
17275677600.026362400.000.02636240.02636240.02636240
17274813600.02636240.00050531.950.02585160.0263970.02562890
17273950200.0258571-8.2E-5-0.320.02594590.02602730.02584830
17273086200.0259392-0.000303-1.150.02624370.02619330.02590470
17272222200.02624180.00014180.540.02611740.02624180.02593480
17271358200.02613.7E-50.140.02603990.02619420.02599670
17270494200.026063200.000.02606320.02606320.02606320
17269630200.026063200.000.02606320.02606320.02606320
17268766200.0260632-0.000195-0.740.02627370.0264710.0259760
17267902200.0262586-6.0E-5-0.230.02627310.02639910.02610980
17267038200.0263185-0.00013-0.490.02645770.02669170.0263050
17266174200.0264483-0.000187-0.700.02667750.02672640.0263520
17265310200.02663573.0E-60.010.02667060.02685870.02662350
17264446200.0266331-1.5E-5-0.060.02660410.02663310.02660410
17263582200.026648400.000.02664840.02664840.02664840

最近閲覧した銘柄

Delayed Upgrade Clock