Japanese Yen vs Saudi Riyal【JPYSAR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Saudi Riyal (JPYSAR)
Japanese Yen vs Saudi Riyal (JPYSAR) 時系列データ

Japanese Yen vs Saudi Riyal (JPYSAR)

0.0244

0.00

(0.00%)

変換

終了 12月16日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006197	-2.47572020407	0.0250311	0.0250949	0.02442	0	0	FX
4	0.000106	0.436117076864	0.0243054	0.0252702	0.0240885	0	0	FX
12	-0.0016303	-6.26034398676	0.0260417	0.0264655	0.0240456	0	0	FX
26	0.0005763	2.41786273185	0.0238351	0.0268587	0.0231658	0	0	FX
52	-0.0019559	-7.41790020214	0.0263673	0.0268587	0.0231658	0	0	FX
156	-0.0085582	-25.9578520819	0.0329696	0.0331535	0.0231658	0	0	FX
260	-0.0098896	-28.8318124836	0.034301	0.0370803	0.0231658	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734220620	0.0244529	0	0.00	0.0244529	0.0244529	0.0244529	0
1734134220	0.0244529	-0.000182	-0.74	0.0245936	0.0245984	0.02442	0
1734047820	0.0246345	-4.0E-5	-0.16	0.0247018	0.0247445	0.0246047	0
1733961420	0.024675	-7.4E-5	-0.30	0.0247489	0.0248304	0.024595	0
1733875020	0.0247492	-7.6E-5	-0.31	0.0248117	0.0248782	0.0247006	0
1733788620	0.0248248	-0.000216	-0.86	0.0250948	0.0250949	0.0248126	0
1733702220	0.0250413	0	0.00	0.0250413	0.0250413	0.0250413	0
1733615820	0.0250413	0	0.00	0.0250413	0.0250413	0.0250413	0
1733529420	0.0250413	2.9E-5	0.12	0.0250057	0.0251423	0.0249306	0
1733443020	0.0250119	5.5E-5	0.22	0.0249649	0.0250945	0.0248954	0
1733356620	0.0249565	-0.000144	-0.57	0.025112	0.0250652	0.0248534	0
1733270220	0.0251009	-2.0E-5	-0.08	0.025098	0.0252702	0.0250135	0
1733183820	0.0251214	4.1E-5	0.16	0.0250696	0.0251972	0.024974	0
1733097420	0.02508	2.0E-6	0.01	0.02508	0.02508	0.02508	0
1733011020	0.0250783	0	0.00	0.0250783	0.02508	0.0250783	0
1732924620	0.0250783	0.0002072	0.83	0.0248789	0.0251205	0.0249634	0
1732838220	0.0248711	2.4E-5	0.10	0.0248284	0.0248711	0.0247232	0
1732751820	0.0248474	0.0003104	1.27	0.0245785	0.024944	0.0246536	0
1732665420	0.024537	0.0002081	0.86	0.0243476	0.024549	0.0243541	0
1732579020	0.0243289	7.8E-5	0.32	0.0242722	0.0244403	0.0242722	0
1732492620	0.0242506	0	0.00	0.0242506	0.0242506	0.0242506	0
1732406220	0.0242506	9.0E-7	0.00	0.0242506	0.0242506	0.0242497	0
1732319820	0.0242497	-8.1E-5	-0.33	0.0243648	0.0243432	0.0242322	0
1732233420	0.0243309	0.000155	0.64	0.0242028	0.0243793	0.0241853	0
1732147020	0.0241759	-9.1E-5	-0.38	0.0242792	0.0242179	0.0240885	0
1732060620	0.0242666	-2.7E-5	-0.11	0.0243155	0.0244744	0.0242553	0
1731974220	0.0242931	-1.2E-5	-0.05	0.0242735	0.0243208	0.0241818	0
1731887820	0.0243054	0	0.00	0.0243054	0.0243054	0.0243054	0
1731801420	0.0243054	-4.0E-6	-0.02	0.0243054	0.0243054	0.0243054	0
1731715020	0.0243095	0.0002273	0.94	0.0240796	0.0244086	0.0240456	0
1731628620	0.0240822	-9.7E-5	-0.40	0.0241493	0.0241491	0.0240498	0
1731542220	0.0241788	-0.000114	-0.47	0.0242733	0.0243437	0.0241455	0
1731455820	0.0242928	-0.000179	-0.73	0.0244587	0.0244796	0.0242587	0
1731369420	0.0244713	-0.000116	-0.47	0.0245095	0.0245095	0.0243974	0
1731283020	0.0245873	-5.0E-6	-0.02	0.0245873	0.0245873	0.0245873	0
1731196620	0.0245921	0	0.00	0.0245921	0.0245921	0.0245921	0
1731110220	0.0245921	7.1E-5	0.29	0.0245187	0.0247891	0.024567	0
1731023820	0.0245214	0.0001907	0.78	0.0243571	0.0245966	0.0243549	0
1730937420	0.0243307	-0.000467	-1.88	0.0247985	0.0245225	0.0242906	0
1730851020	0.0247974	0.0001239	0.50	0.0246815	0.0248158	0.0246276	0
1730764620	0.0246735	0.0002244	0.92	0.024595	0.024781	0.0245866	0
1730678220	0.0244491	0	0.00	0.0244491	0.0244491	0.0244491	0
1730591820	0.0244491	1.1E-5	0.05	0.0244378	0.0244491	0.0244378	0
1730505420	0.0244384	-0.000286	-1.16	0.0246857	0.0247355	0.0244375	0
1730419020	0.0247247	0.0002241	0.91	0.0245155	0.0247336	0.0245395	0
1730332620	0.0245006	7.0E-6	0.03	0.0245248	0.0245732	0.0244782	0
1730246220	0.0244938	-2.0E-6	-0.01	0.0245161	0.0245722	0.0244108	0
1730159820	0.0244962	-0.000152	-0.62	0.0244751	0.0246486	0.0244751	0
1730073420	0.0246486	0	0.00	0.0246486	0.0246486	0.0246486	0
1729986960	0.0246486	0	0.00	0.0246486	0.0246486	0.0246486	0
1729900620	0.0246486	-0.000105	-0.42	0.024741	0.0247711	0.0246486	0
1729814220	0.0247531	0.0001286	0.52	0.0245698	0.0247806	0.0245698	0
1729727820	0.0246245	-0.000231	-0.93	0.0248385	0.0247426	0.0245281	0
1729641420	0.0248553	-7.6E-5	-0.30	0.0249375	0.0249223	0.0248453	0
1729555020	0.0249309	-0.000169	-0.67	0.0251504	0.025157	0.0248957	0
1729468620	0.0251003	0	0.00	0.0251003	0.0251003	0.0251003	0
1729382220	0.0251003	-1.8E-5	-0.07	0.0251003	0.0251184	0.0251003	0
1729295820	0.0251184	0.0001175	0.47	0.0250218	0.0251387	0.0250191	0
1729209420	0.0250009	-0.000105	-0.42	0.0251324	0.0251349	0.0249892	0
1729123020	0.0251057	-6.1E-5	-0.24	0.0251728	0.0251828	0.025074	0
1729036620	0.0251668	8.7E-5	0.35	0.0250905	0.0252174	0.025076	0
1728950220	0.02508	-7.5E-5	-0.30	0.0251994	0.0251994	0.0250388	0
1728863820	0.0251548	8.0E-6	0.03	0.0251548	0.0251548	0.0251548	0
1728777420	0.0251472	0	0.00	0.0251472	0.0251472	0.0251472	0
1728691020	0.0251472	-0.000124	-0.49	0.0252439	0.0252605	0.0251472	0
1728604620	0.0252712	9.9E-5	0.39	0.0251759	0.0252931	0.0251364	0
1728518220	0.0251726	-0.000156	-0.62	0.0253542	0.0253293	0.0251433	0
1728431820	0.025329	-4.4E-5	-0.17	0.0253693	0.0254544	0.0253071	0
1728345420	0.0253731	0.0001204	0.48	0.0253206	0.0254021	0.0252795	0
1728259020	0.0252527	0	0.00	0.0252527	0.0252527	0.0252527	0
1728172620	0.0252527	7.0E-6	0.03	0.0252527	0.0252664	0.0252459	0
1728086220	0.0252459	-0.000336	-1.31	0.0255774	0.0257106	0.0252193	0
1727999820	0.0255816	-4.1E-5	-0.16	0.0256071	0.0256398	0.0255248	0
1727913420	0.0256222	-0.00051	-1.95	0.0261123	0.026127	0.0256029	0
1727827020	0.026132	1.0E-6	0.00	0.0260922	0.0262298	0.025978	0
1727740620	0.0261308	-0.000232	-0.88	0.0262642	0.0264655	0.0260733	0
1727654220	0.0263624	0	0.00	0.0263624	0.0263624	0.0263624	0
1727567760	0.0263624	0	0.00	0.0263624	0.0263624	0.0263624	0
1727481360	0.0263624	0.0005053	1.95	0.0258516	0.026397	0.0256289	0
1727395020	0.0258571	-8.2E-5	-0.32	0.0259459	0.0260273	0.0258483	0
1727308620	0.0259392	-0.000303	-1.15	0.0262437	0.0261933	0.0259047	0
1727222220	0.0262418	0.0001418	0.54	0.0261174	0.0262418	0.0259348	0
1727135820	0.0261	3.7E-5	0.14	0.0260399	0.0261942	0.0259967	0
1727049420	0.0260632	0	0.00	0.0260632	0.0260632	0.0260632	0
1726963020	0.0260632	0	0.00	0.0260632	0.0260632	0.0260632	0
1726876620	0.0260632	-0.000195	-0.74	0.0262737	0.026471	0.025976	0
1726790220	0.0262586	-6.0E-5	-0.23	0.0262731	0.0263991	0.0261098	0
1726703820	0.0263185	-0.00013	-0.49	0.0264577	0.0266917	0.026305	0
1726617420	0.0264483	-0.000187	-0.70	0.0266775	0.0267264	0.026352	0
1726531020	0.0266357	3.0E-6	0.01	0.0266706	0.0268587	0.0266235	0
1726444620	0.0266331	-1.5E-5	-0.06	0.0266041	0.0266331	0.0266041	0
1726358220	0.0266484	0	0.00	0.0266484	0.0266484	0.0266484	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約