Japanese Yen vs Saudi Riyal【JPYSAR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Japanese Yen vs Saudi Riyal (JPYSAR)
Japanese Yen vs Saudi Riyal (JPYSAR) 時系列データ

Japanese Yen vs Saudi Riyal (JPYSAR)

0.0263

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0002091	0.799920428767	0.0261401	0.0264987	0.026034	0	0	FX
4	0.0011672	4.63505678659	0.025182	0.0264987	0.0248208	0	0	FX
12	0.0023247	9.67637203688	0.0240245	0.0264987	0.0239607	0	0	FX
26	0.0013274	5.30497406262	0.0250218	0.0264987	0.0236215	0	0	FX
52	0.0020536	8.45255931115	0.0242956	0.0268587	0.0231658	0	0	FX
156	-0.003359	-11.3066426105	0.0297082	0.0303092	0.0231658	0	0	FX
260	-0.0085965	-24.599593083	0.0349457	0.03656	0.0231658	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1744934220	0.0264564	0	0.00	0.0264564	0.0264564	0.0264564	0
1744847820	0.0264564	0.0002383	0.91	0.0262466	0.0264987	0.0262586	0
1744761420	0.0262181	1.6E-5	0.06	0.0261885	0.0263034	0.0261494	0
1744675020	0.026202	7.4E-5	0.28	0.0262656	0.0263858	0.0260481	0
1744588620	0.0261275	-4.0E-6	-0.02	0.0261275	0.026132	0.0261275	0
1744502220	0.026132	0	0.00	0.0261393	0.0261393	0.026132	0
1744415820	0.026132	1.5E-5	0.06	0.0261401	0.0264134	0.026034	0
1744329420	0.0261168	0.0007094	2.79	0.0255112	0.0261168	0.0255174	0
1744243020	0.0254074	-0.000346	-1.34	0.0257367	0.0260704	0.0253252	0
1744156620	0.025753	0.0003666	1.44	0.0254234	0.0257656	0.0254116	0
1744070220	0.0253864	-0.000118	-0.46	0.0257232	0.025868	0.0253514	0
1743983820	0.0255046	0	0.00	0.0255046	0.0255046	0.0255046	0
1743897420	0.0255046	-2.3E-5	-0.09	0.0255167	0.025528	0.0255046	0
1743810960	0.025528	-0.000131	-0.51	0.0256414	0.0259415	0.0254714	0
1743724620	0.0256594	0.0002775	1.09	0.0253692	0.0258349	0.0254267	0
1743638220	0.0253819	0.0003476	1.39	0.0250381	0.0253876	0.0249407	0
1743551820	0.0250343	3.1E-5	0.12	0.0250389	0.0251713	0.0250127	0
1743465420	0.0250036	0.0001	0.40	0.0251437	0.0252226	0.0248654	0
1743379020	0.0249036	0	0.00	0.0249036	0.0249036	0.0249036	0
1743292620	0.0249036	0	0.00	0.0249036	0.0249036	0.0249036	0
1743206220	0.0249036	3.7E-5	0.15	0.0248509	0.0250549	0.0248594	0
1743119820	0.0248662	-8.3E-5	-0.33	0.0249425	0.0249819	0.0248208	0
1743033420	0.0249496	-6.3E-5	-0.25	0.0250317	0.025003	0.0248921	0
1742947020	0.0250124	0.0001256	0.50	0.0248627	0.02508	0.0248878	0
1742860620	0.0248868	-8.8E-5	-0.35	0.025009	0.0250906	0.0248777	0
1742774220	0.0249747	0	0.00	0.0249747	0.0249747	0.0249747	0
1742687820	0.0249747	-0.000126	-0.50	0.0249747	0.0251008	0.0249747	0
1742601420	0.0251008	-0.000128	-0.51	0.025182	0.0252344	0.0250652	0
1742515020	0.0252284	-2.7E-5	-0.11	0.0252738	0.0253036	0.0251827	0
1742428620	0.0252554	0.0001459	0.58	0.0250957	0.0252883	0.0249941	0
1742342220	0.0251095	1.0E-6	0.00	0.0251259	0.0251519	0.0250162	0
1742255820	0.0251085	-0.000141	-0.56	0.0252388	0.0252746	0.0251085	0
1742169420	0.0252492	0	0.00	0.0252492	0.0252492	0.0252492	0
1742083020	0.0252492	0	0.00	0.0252492	0.0252492	0.0252492	0
1741996620	0.0252492	-0.000104	-0.41	0.025365	0.0252933	0.0251756	0
1741910220	0.0253536	5.1E-5	0.20	0.0252857	0.0254392	0.0252831	0
1741823820	0.0253024	-6.0E-5	-0.24	0.0253258	0.0253377	0.0251412	0
1741737420	0.0253623	-0.00019	-0.74	0.0255513	0.0255602	0.0253297	0
1741651020	0.0255519	0.0002063	0.81	0.0254126	0.0255714	0.0253669	0
1741564620	0.0253456	0	0.00	0.0253456	0.0253456	0.0253456	0
1741478220	0.0253456	0	0.00	0.0253456	0.0253456	0.0253456	0
1741391820	0.0253456	-3.0E-6	-0.01	0.0253733	0.0255255	0.0253237	0
1741305420	0.0253488	0.0001641	0.65	0.0251576	0.0254609	0.0251312	0
1741219020	0.0251847	0.000136	0.54	0.0250353	0.0252692	0.0250228	0
1741132620	0.0250487	-8.7E-5	-0.35	0.0250984	0.0253202	0.0250131	0
1741046220	0.0251357	0.0002459	0.99	0.0248298	0.0251361	0.0247941	0
1740959820	0.0248898	0	0.00	0.0248898	0.0248898	0.0248898	0
1740873420	0.0248898	0	0.00	0.0248898	0.0248898	0.0248898	0
1740787020	0.0248898	-0.000136	-0.54	0.0249979	0.02506	0.0248582	0
1740700620	0.0250259	-0.000162	-0.64	0.0251627	0.0251411	0.024978	0
1740614220	0.0251883	7.0E-6	0.03	0.0252087	0.0251986	0.0250413	0
1740527820	0.0251812	0.0001656	0.66	0.0250017	0.0252171	0.0250115	0
1740441420	0.0250156	-0.000117	-0.47	0.0249861	0.0251336	0.0249861	0
1740355020	0.0251321	1.3E-5	0.05	0.0251321	0.0251321	0.0251321	0
1740268620	0.0251187	0	0.00	0.0251187	0.0251321	0.0251187	0
1740182220	0.0251187	2.0E-5	0.08	0.0250614	0.0251709	0.0249078	0
1740095820	0.025099	0.0002912	1.17	0.0248125	0.025099	0.024939	0
1740009420	0.0248078	0.0001393	0.56	0.0246937	0.0248078	0.0246884	0
1739923020	0.0246685	-0.000107	-0.43	0.0247361	0.0247491	0.0246463	0
1739836620	0.0247754	0.0001662	0.68	0.0246586	0.0247765	0.0246586	0
1739750220	0.0246092	0	0.00	0.0246092	0.0246092	0.0246092	0
1739663820	0.0246092	0	0.00	0.0246092	0.0246092	0.0246092	0
1739577420	0.0246092	0.0001054	0.43	0.0245149	0.0246696	0.024548	0
1739491020	0.0245038	0.0001937	0.80	0.0243323	0.0245521	0.0242914	0
1739404620	0.0243101	-0.000282	-1.15	0.0244327	0.0244431	0.0242332	0
1739318220	0.0245926	-0.0001	-0.40	0.0247178	0.0247053	0.0245801	0
1739231820	0.0246929	-6.4E-5	-0.26	0.0247305	0.0247356	0.0246041	0
1739145420	0.0247566	0	0.00	0.0247566	0.0247566	0.0247566	0
1739059020	0.0247566	0	0.00	0.0247566	0.0247566	0.0247566	0
1738972620	0.0247566	-3.4E-5	-0.14	0.0248032	0.0248279	0.0246105	0
1738886220	0.024791	0.0002113	0.86	0.024573	0.0247947	0.0245369	0
1738799820	0.0245797	0.0002448	1.01	0.024306	0.0246464	0.0244324	0
1738713420	0.0243349	0.0001766	0.73	0.0241624	0.0243349	0.0241217	0
1738627020	0.0241583	-0.000416	-1.69	0.0243798	0.0244133	0.0240925	0
1738540620	0.0245747	0.000405	1.68	0.024169	0.0245747	0.0241472	0
1738454220	0.0241697	0	0.00	0.0241697	0.0241697	0.0241697	0
1738367820	0.0241697	-0.000149	-0.61	0.0243524	0.0242894	0.0241595	0
1738281420	0.0243188	0.000133	0.55	0.0241742	0.0243888	0.0242524	0
1738195020	0.0241858	7.5E-5	0.31	0.0241226	0.024201	0.0241135	0
1738108620	0.0241105	-0.000121	-0.50	0.0242243	0.0241599	0.0240553	0
1738022220	0.0242312	0.0001755	0.73	0.0241989	0.0244005	0.024026	0
1737935820	0.0240557	0	0.00	0.0240557	0.0240557	0.0240557	0
1737849420	0.0240557	0	0.00	0.0240557	0.0240557	0.0240557	0
1737763020	0.0240557	2.7E-5	0.11	0.0240245	0.0242057	0.0239607	0
1737676620	0.0240289	5.3E-5	0.22	0.0239889	0.0240778	0.0239339	0
1737590220	0.0239763	-0.000106	-0.44	0.0241118	0.0241159	0.0239494	0
1737503820	0.0240826	-7.8E-5	-0.32	0.0241899	0.0241858	0.0240426	0
1737417420	0.0241608	0.0002344	0.98	0.024013	0.0241608	0.0239856	0
1737331020	0.0239264	-1.0E-7	-0.00	0.0239264	0.0239265	0.0239264	0
1737244620	0.0239265	1.0E-7	0.00	0.0239265	0.0239265	0.0239264	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約